CyberDEX (CYDX) Canlı Fiyat

CyberDEX logo
CYDXCyberDEX
INR 0,147948+ 3.53%
Piyasa değeri
INR 46,7M
3.53%
Hacim (24s)
INR 867.038
0.49%
Dolaşımdaki miktar
315.661.610 CYDX
Yayın tarihi
-

Data provided by Coingecko API

CYDX Fiyat İstatistikleri

Fiyat / CyberDEX Fiyatı Bugün

CyberDEX Fiyatı
INR 0,147948

Fiyat Değişimi

INR 0,00505113
3.53%
24s Düşük / 24s Yüksek
INR 0,141896 / INR 0,148592

Alım Satım Hacmi

INR 867.038
0.49%
Hacim / Piyasa Değeri
0,01856552
Piyasa hakimiyeti
0,000013507445%
Piyasa sıralaması
#5018

CyberDEX Arzı

Daloşımdaki Arz
315.661.611,092 CYDX
Toplam Arz
1.600.000.000 CYDX
Maks Arz
2.000.000.000 CYDX

CyberDEX piyasa değeri

Piyasa Değeri
INR 46.701.519
3.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 236.716.870
0.04%

Dünkü CyberDEX Fiyatı

Dünkü Düşük / Yüksek
INR 0,14769508 / INR 0,14831317
Dünkü Açılış / Kapanış
INR 0,14769508 / INR 0,14831317
Dünkü Değişim
0.04%
Dünkü Hacim
INR 909.798,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016090415 / INR 0,0017048295
30g Düşük/30g Yüksek
INR 0,14189574 / INR 0,14993495
90g Düşük/90g Yüksek
INR 0,14189574 / INR 0,15047717
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14189574 / INR 0,15047717
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
INR 6,53
97.73%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
INR 0,126361
17.16%

Data provided by Coingecko API

CYDX'den INR'ye Dönüştürücü

CyberDEX
CyberDEXCYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYDX Safely with 3Commas

Use a proven backtested strategy for CYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CyberDEX Fiyat Tablosu (CYDX'den INR'ye)

    CYDXINR TradingView tarafından

    CyberDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    CyberDEX Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,14491
    INR 0
    INR 0,148509
    INR 0,141896
    06.09.2025
    INR 0,149289
    INR 0,14491
    INR 0,150078
    INR 0,1478
    05.09.2025
    INR 0,149046
    INR 0,149289
    INR 0,150477
    INR 0,148473
    04.09.2025
    INR 0,147289
    INR 0,149046
    INR 0,150268
    INR 0,147289
    03.09.2025
    INR 0,145802
    INR 0,147289
    INR 0,148383
    INR 0,145734
    02.09.2025
    INR 0,146877
    INR 0,145802
    INR 0,14858
    INR 0,145874
    01.09.2025
    INR 0,14787
    INR 0,146877
    INR 0,148956
    INR 0,145945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 1 saniye

    Explore Our Other Products for CYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.230
    0.87%
    Piyasa değeriINR 2,21T
    HacimINR 22,56B
    2
    INR 4.315,21
    0.70%
    Piyasa değeriINR 520,31B
    HacimINR 14,89B
    3
    INR 2,88
    2.30%
    Piyasa değeriINR 171,42B
    HacimINR 3,44B
    5
    INR 882,64
    2.42%
    Piyasa değeriINR 122,7B
    HacimINR 943,32M
    6
    INR 206,7
    2.92%
    Piyasa değeriINR 111,95B
    HacimINR 4,31B
    9
    INR 0,228054
    5.33%
    Piyasa değeriINR 34,33B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5015
    Piyasa değeriINR 46,75M
    HacimINR 35.263
    5016
    INR 0,00029277
    14.45%
    Piyasa değeriINR 46,74M
    HacimINR 205.684
    5017
    INR 0,0467359
    3.11%
    Piyasa değeriINR 46,72M
    HacimINR 25,89M
    5019
    INR 0,00910799
    16.57%
    Piyasa değeriINR 46,66M
    HacimINR 2,95M
    5020
    INR 0,365941
    2.52%
    Piyasa değeriINR 46,62M
    HacimINR 27.428

    Data provided by Coingecko API