CyberDEX (CYDX) Canlı Fiyat

CyberDEX logo
CYDXCyberDEX
JPY 0,23786+ 0.63%
Piyasa değeri
JPY 75,08M
0.42%
Hacim (24s)
JPY 1.338.575
0.20%
Dolaşımdaki miktar
315.661.610 CYDX
Yayın tarihi
-

Data provided by Coingecko API

CYDX Fiyat İstatistikleri

Fiyat / CyberDEX Fiyatı Bugün

CyberDEX Fiyatı
JPY 0,23786

Fiyat Değişimi

JPY 0,00148951
0.63%
24s Düşük / 24s Yüksek
JPY 0,235597 / JPY 0,239829

Alım Satım Hacmi

JPY 1.338.575
0.20%
Hacim / Piyasa Değeri
0,017827856
Piyasa hakimiyeti
0,000012942751%
Piyasa sıralaması
#5013

CyberDEX Arzı

Daloşımdaki Arz
315.661.611,092 CYDX
Toplam Arz
1.600.000.000 CYDX
Maks Arz
2.000.000.000 CYDX

CyberDEX piyasa değeri

Piyasa Değeri
JPY 75.083.341
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 380.576.350
0.50%

Dünkü CyberDEX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23597477 / JPY 0,23736283
Dünkü Açılış / Kapanış
JPY 0,23597477 / JPY 0,23736283
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 1.340.201,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001594427 / JPY 0,0018174698
30g Düşük/30g Yüksek
JPY 0,23594566 / JPY 0,23994108
90g Düşük/90g Yüksek
JPY 0,23499749 / JPY 0,23994108
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23499749 / JPY 0,26874562
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
JPY 11,91
98.00%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
JPY 0,215671
10.29%

Data provided by Coingecko API

CYDX'den JPY'ye Dönüştürücü

CyberDEX
CyberDEXCYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYDX Safely with 3Commas

Use a proven backtested strategy for CYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CyberDEX Fiyat Tablosu (CYDX'den JPY'ye)

    CYDXJPY TradingView tarafından

    CyberDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    CyberDEX Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,237491
    JPY 0
    JPY 0,239941
    JPY 0,235946
    18.08.2025
    JPY 0,237253
    JPY 0,237491
    JPY 0,23993
    JPY 0,234997
    17.08.2025
    JPY 0,238119
    JPY 0,237253
    JPY 0,238707
    JPY 0,235295
    16.08.2025
    JPY 0,238117
    JPY 0,238119
    JPY 0,238708
    JPY 0,235173
    15.08.2025
    JPY 0,261163
    JPY 0,238117
    JPY 0,261163
    JPY 0,236265
    14.08.2025
    JPY 0,255223
    JPY 0,261163
    JPY 0,261175
    JPY 0,253918
    13.08.2025
    JPY 0,267783
    JPY 0,255223
    JPY 0,268746
    JPY 0,252398

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 20 saniye

    Explore Our Other Products for CYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.632
    1.10%
    Piyasa değeriJPY 2,26T
    HacimJPY 45,59B
    2
    JPY 4.162,43
    1.28%
    Piyasa değeriJPY 502,44B
    HacimJPY 40,81B
    3
    JPY 2,89
    3.14%
    Piyasa değeriJPY 171,99B
    HacimJPY 6,71B
    5
    JPY 836,97
    0.68%
    Piyasa değeriJPY 116,56B
    HacimJPY 1,59B
    6
    JPY 180,95
    1.55%
    Piyasa değeriJPY 97,73B
    HacimJPY 5,65B
    10
    JPY 0,212912
    1.36%
    Piyasa değeriJPY 32,06B
    HacimJPY 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5018
    JPY 146,3
    0.54%
    Piyasa değeriJPY 75,24M
    HacimJPY 1,13M
    5019
    JPY 0,04274695
    4.66%
    Piyasa değeriJPY 75,2M
    HacimJPY 719,27M
    Piyasa değeriJPY 75,12M
    HacimJPY 7.517
    5021
    JPY 0,102957
    0.36%
    Piyasa değeriJPY 75,09M
    HacimJPY 13,39M
    Piyasa değeriJPY 74,96M
    HacimJPY 10,67M

    Data provided by Coingecko API