Cybria (CYBA) Canlı Fiyat

Cybria logo
CYBACybria
JPY 0,01809 -0.16%
Piyasa değeri
JPY 14,71M
0.07%
Hacim (24s)
JPY 6.515
0.85%
Dolaşımdaki miktar
812.999.900 CYBA
Yayın tarihi
-

Data provided by Coingecko API

CYBA Fiyat İstatistikleri

Fiyat / Cybria Fiyatı Bugün

Cybria Fiyatı
JPY 0,01809035

Fiyat Değişimi

JPY -0,000028743446
0.16%
24s Düşük / 24s Yüksek
JPY 0,01794473 / JPY 0,01829322

Alım Satım Hacmi

JPY 6.515,24
0.85%
Hacim / Piyasa Değeri
0,00044298901
Piyasa hakimiyeti
0,0000025061467%
Piyasa sıralaması
#7404

Cybria Arzı

Daloşımdaki Arz
812.999.900 CYBA
Toplam Arz
1.000.000.000 CYBA
Maks Arz
1.000.000.000 CYBA

Cybria piyasa değeri

Piyasa Değeri
JPY 14.707.453
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.090.351
0.25%

Dünkü Cybria Fiyatı

Dünkü Düşük / Yüksek
JPY 0,017969734 / JPY 0,018122192
Dünkü Açılış / Kapanış
JPY 0,018122192 / JPY 0,017969734
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 18.214,562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012130495 / JPY 0,00015459516
30g Düşük/30g Yüksek
JPY 0,017810978 / JPY 0,019634993
90g Düşük/90g Yüksek
JPY 0,017810978 / JPY 0,021367321
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,017810978 / JPY 0,023523521
Tüm Zamanlar YüksekAra 22, 2023 (1 yıl önce)
JPY 2,25
99.19%
Tüm Zamanlar DüşükEki 27, 2023 (1 yıl önce)
JPY 0,01428371
26.65%

Data provided by Coingecko API

CYBA'den JPY'ye Dönüştürücü

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBA Safely with 3Commas

Use a proven backtested strategy for CYBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cybria Fiyat Tablosu (CYBA'den JPY'ye)

    CYBAJPY TradingView tarafından

    Cybria Borsaları

    Instant crypto to crypto exchange coming soon!

    Cybria Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,018615
    JPY 0
    JPY 0,018615
    JPY 0,017811
    28.08.2025
    JPY 0,019516
    JPY 0,018615
    JPY 0,019635
    JPY 0,018386
    27.08.2025
    JPY 0,021104
    JPY 0,019516
    JPY 0,021285
    JPY 0,019602
    26.08.2025
    JPY 0,020236
    JPY 0,021104
    JPY 0,021087
    JPY 0,020004
    25.08.2025
    JPY 0,02205
    JPY 0,020236
    JPY 0,02205
    JPY 0,020158
    24.08.2025
    JPY 0,022607
    JPY 0,02205
    JPY 0,022814
    JPY 0,021942
    23.08.2025
    JPY 0,023524
    JPY 0,022607
    JPY 0,023524
    JPY 0,022317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 57 dakika ve 17 saniye

    Explore Our Other Products for CYBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.818
    0.43%
    Piyasa değeriJPY 2,17T
    HacimJPY 32,16B
    2
    JPY 4.353,89
    0.15%
    Piyasa değeriJPY 525,06B
    HacimJPY 20,62B
    4
    JPY 2,81
    0.27%
    Piyasa değeriJPY 167,1B
    HacimJPY 4,51B
    5
    JPY 858,78
    0.00%
    Piyasa değeriJPY 119,5B
    HacimJPY 786,11M
    6
    JPY 201,16
    1.18%
    Piyasa değeriJPY 108,7B
    HacimJPY 6,61B
    9
    JPY 0,215302
    1.52%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7401
    JPY 0,126171
    1.47%
    Piyasa değeriJPY 14,73M
    HacimJPY 874.813
    7402
    JPY 0,01473834
    6.84%
    Piyasa değeriJPY 14,73M
    HacimJPY 220.482
    7403
    JPY 0,03931832
    0.29%
    Piyasa değeriJPY 14,72M
    HacimJPY 12,15M
    7405
    JPY 0,01463042
    5.35%
    Piyasa değeriJPY 14,7M
    HacimJPY 168.359
    7406
    JPY 0,01469668
    1.16%
    Piyasa değeriJPY 14,7M
    HacimJPY 33.635

    Data provided by Coingecko API