Cybria (CYBA) Valor real atual

Cybria logo
CYBACybria
JPY 0,019635 -7.20%
Capitalização de mercado
JPY 15,96M
7.38%
Volume (24)
JPY 311 679
0.19%
Fornecimento em circulação
812 999 900 CYBA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYBA

Cybria Preço hoje

Cybria Preço
JPY 0,01963499

Alteração de preço

JPY -0,0015238962
7.20%
24h Baixo / 24h Alto
JPY 0,01941562 / JPY 0,0213026

Volume

JPY 311 679
0.19%
Volume / Limite de mercado
0,019524786
Dominio de mercado
0,0000027887462%
Posição de mercado
#7328

Fornecimento de Cybria

Fornecimento em circulação
812 999 900 CYBA
Fornecimento total
1 000 000 000 CYBA
Fornecimento máximo
1 000 000 000 CYBA

Cybria Capitalização de mercado

Capitalização de mercado
JPY 15 963 248
7.38%

Totalmente diluído
Limite de mercado

JPY 19 634 993
0.07%

Cybria Preço Ontem

Baixa / Alta de ontem
JPY 0,019602272 / JPY 0,019638732
Abertura / Fecho de Ontem
JPY 0,019638732 / JPY 0,019602272
A mudança de ontem
0.07%
Volume de ontem
JPY 311 738,63

Histórico do preço do Cybria

7 dias Baixa / 7 dias Alta
JPY 0,00013192589 / JPY 0,00016048415
30 dias Baixa / 30 dias Alta
JPY 0,019602272 / JPY 0,021285143
90 dias Baixa / 90 dias Alta
JPY 0,019602272 / JPY 0,022843417
52 Semana Baixa / 52 Semana Alta
JPY 0,019602272 / JPY 0,023586355
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
JPY 2,25
99.13%
Baixa de todos os temposHere 27, 2023 (1 anos atrás)
JPY 0,01428371
37.46%

Data provided by Coingecko API

CYBA para JPY

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBA Safely with 3Commas

Use a proven backtested strategy for CYBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cybria para Japanese yen Gráfico de Preço (CYBA para JPY)

    CYBAJPY de TradingView

    Cybria Trocas

    Instant crypto to crypto exchange coming soon!

    Cybria Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,021104
    JPY 0
    JPY 0,021285
    JPY 0,019602
    26/08/2025
    JPY 0,020236
    JPY 0,021104
    JPY 0,021087
    JPY 0,020004
    25/08/2025
    JPY 0,02205
    JPY 0,020236
    JPY 0,02205
    JPY 0,020158
    24/08/2025
    JPY 0,022607
    JPY 0,02205
    JPY 0,022814
    JPY 0,021942
    23/08/2025
    JPY 0,023524
    JPY 0,022607
    JPY 0,023524
    JPY 0,022317
    22/08/2025
    JPY 0,020773
    JPY 0,023524
    JPY 0,023586
    JPY 0,020773
    21/08/2025
    JPY 0,021288
    JPY 0,020773
    JPY 0,021306
    JPY 0,020768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 47 segundoss

    Explore Our Other Products for CYBA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 944
    1.67%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,73B
    2
    JPY 4 593,88
    0.30%
    Capitalização de mercadoJPY 554,56B
    VolumeJPY 32,41B
    3
    JPY 3
    0.40%
    Capitalização de mercadoJPY 178,37B
    VolumeJPY 6,13B
    5
    JPY 867,29
    1.06%
    Capitalização de mercadoJPY 120,72B
    VolumeJPY 1,45B
    6
    JPY 212,3
    3.79%
    Capitalização de mercadoJPY 114,84B
    VolumeJPY 13,76B
    9
    JPY 0,223127
    1.16%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7322
    JPY 0,01600152
    3.56%
    Capitalização de mercadoJPY 16M
    VolumeJPY 1 246
    7323
    JPY 0,00247367
    0.03%
    Capitalização de mercadoJPY 16,09M
    VolumeJPY 448
    7326
    JPY 0,01594425
    3.12%
    Capitalização de mercadoJPY 15,96M
    VolumeJPY 175 510
    7329
    JPY 0,131846
    0.95%
    Capitalização de mercadoJPY 15,94M
    VolumeJPY 17 240
    7333
    JPY 0,00384057
    0.92%
    Capitalização de mercadoJPY 15,94M
    VolumeJPY 6 567

    Data provided by Coingecko API