CYBRO (CYBRO) Canlı Fiyat

CYBRO logo
CYBROCYBRO
0,005632 -0.63%
Piyasa değeri
€882.989
0.49%
Hacim (24s)
22.874
0.33%
Dolaşımdaki miktar
156.784.560 CYBRO
Yayın tarihi
-

Data provided by Coingecko API

CYBRO Fiyat İstatistikleri

Fiyat / CYBRO Fiyatı Bugün

CYBRO Fiyatı
€0,00563186

Fiyat Değişimi

€-0,000035841683
0.63%
24s Düşük / 24s Yüksek
€0,00557711 / €0,00573526

Alım Satım Hacmi

€22.874
0.33%
Hacim / Piyasa Değeri
0,025905192
Piyasa hakimiyeti
0,000026440447%
Piyasa sıralaması
#4059

CYBRO Arzı

Daloşımdaki Arz
156.784.561 CYBRO
Toplam Arz
499.999.745 CYBRO
Maks Arz
999.999.998 CYBRO

CYBRO piyasa değeri

Piyasa Değeri
€882.989
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

€2.815.930
1.31%

Dünkü CYBRO Fiyatı

Dünkü Düşük / Yüksek
€0,0057064434 / €0,0057065563
Dünkü Açılış / Kapanış
€0,0057064434 / €0,0057065563
Dünkü Değişim
1.31%
Dünkü Hacim
€46.823,418

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0051441704 / €0,006936766
30g Düşük/30g Yüksek
€0,0056790113 / €0,006010021
90g Düşük/90g Yüksek
€0,0045709525 / €0,006010021
52 Hafta Düşük / 52 Hafta Yüksek
€0,0041709539 / €0,006010021
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
€0,178182
96.84%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
€0,00310836
81.11%

Data provided by Coingecko API

CYBRO'den EUR'ye Dönüştürücü

CYBRO
CYBROCYBRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CYBRO Fiyat Tablosu (CYBRO'den EUR'ye)

    CYBROEUR TradingView tarafından

    CYBRO Borsaları

    Instant crypto to crypto exchange coming soon!

    CYBRO Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,005855
    €0
    €0,005855
    €0,005679
    31.08.2025
    €0,005768
    €0,005855
    €0,00601
    €0,005724
    30.08.2025
    €0,004808
    €0,005768
    €0,005901
    €0,004796
    29.08.2025
    €0,004439
    €0,004808
    €0,004894
    €0,004422
    28.08.2025
    €0,004591
    €0,004439
    €0,004591
    €0,004405
    27.08.2025
    €0,004593
    €0,004591
    €0,004742
    €0,004457
    26.08.2025
    €0,00434
    €0,004593
    €0,004575
    €0,004171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 41 dakika ve 23 saniye

    Explore Our Other Products for CYBRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.180
    1.94%
    Piyasa değeri€2,21T
    Hacim€53,71B
    2
    4.297,3
    1.45%
    Piyasa değeri€517,17B
    Hacim€34,97B
    3
    2,83
    2.26%
    Piyasa değeri€168,25B
    Hacim€8,15B
    5
    851,22
    0.41%
    Piyasa değeri€118,38B
    Hacim€1,49B
    6
    206,22
    3.31%
    Piyasa değeri€111,51B
    Hacim€8,82B
    9
    0,21
    0.05%
    Piyasa değeri€31,91B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4055
    2,85
    4.50%
    Piyasa değeri€884.865
    Hacim€5.116
    4054
    0,0017514
    2.98%
    Piyasa değeri€884.616
    Hacim€18.735
    4056
    0,00088477
    1.70%
    Piyasa değeri€884.326
    Hacim€18.706
    4058
    Piyasa değeri€882.704
    Hacim€67
    Piyasa değeri€882.100
    Hacim€10.167

    Data provided by Coingecko API