CYBRO (CYBRO) Canlı Fiyat

CYBRO logo
CYBROCYBRO
INR 0,579627 -1.81%
Piyasa değeri
INR 90,77M
2.30%
Hacim (24s)
INR 2.721.373
0.30%
Dolaşımdaki miktar
156.679.570 CYBRO
Yayın tarihi
-

Data provided by Coingecko API

CYBRO Fiyat İstatistikleri

Fiyat / CYBRO Fiyatı Bugün

CYBRO Fiyatı
INR 0,579627

Fiyat Değişimi

INR -0,010681818
1.81%
24s Düşük / 24s Yüksek
INR 0,573323 / INR 0,591018

Alım Satım Hacmi

INR 2.721.373
0.30%
Hacim / Piyasa Değeri
0,029980374
Piyasa hakimiyeti
0,000025963716%
Piyasa sıralaması
#4064

CYBRO Arzı

Daloşımdaki Arz
156.679.568 CYBRO
Toplam Arz
499.999.745 CYBRO
Maks Arz
999.999.998 CYBRO

CYBRO piyasa değeri

Piyasa Değeri
INR 90.771.816
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 289.673.280
1.49%

Dünkü CYBRO Fiyatı

Dünkü Düşük / Yüksek
INR 0,58801898 / INR 0,58815056
Dünkü Açılış / Kapanış
INR 0,58815056 / INR 0,58801898
Dünkü Değişim
1.44%
Dünkü Hacim
INR 4.825.986,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0051000104 / INR 0,006936766
30g Düşük/30g Yüksek
INR 0,58530286 / INR 0,61164587
90g Düşük/90g Yüksek
INR 0,46873307 / INR 0,61164587
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,42565634 / INR 0,61164587
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
INR 15,87
96.34%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 0,311192
86.52%

Data provided by Coingecko API

CYBRO'den INR'ye Dönüştürücü

CYBRO
CYBROCYBRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CYBRO Fiyat Tablosu (CYBRO'den INR'ye)

    CYBROINR TradingView tarafından

    CYBRO Borsaları

    Instant crypto to crypto exchange coming soon!

    CYBRO Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,603409
    INR 0
    INR 0,603409
    INR 0,585303
    31.08.2025
    INR 0,59439
    INR 0,603409
    INR 0,611646
    INR 0,589774
    30.08.2025
    INR 0,495308
    INR 0,59439
    INR 0,608045
    INR 0,494072
    29.08.2025
    INR 0,454238
    INR 0,495308
    INR 0,504338
    INR 0,451572
    28.08.2025
    INR 0,468744
    INR 0,454238
    INR 0,468744
    INR 0,450562
    27.08.2025
    INR 0,46844
    INR 0,468744
    INR 0,4825
    INR 0,45418
    26.08.2025
    INR 0,441602
    INR 0,46844
    INR 0,466873
    INR 0,425656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 0 saniye

    Explore Our Other Products for CYBRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.678
    2.53%
    Piyasa değeriINR 2,22T
    HacimINR 47,83B
    2
    INR 4.370,89
    0.40%
    Piyasa değeriINR 527,52B
    HacimINR 33,39B
    3
    INR 2,84
    2.98%
    Piyasa değeriINR 168,88B
    HacimINR 7,22B
    5
    INR 851,36
    0.04%
    Piyasa değeriINR 118,46B
    HacimINR 1,53B
    6
    INR 204,62
    2.50%
    Piyasa değeriINR 110,7B
    HacimINR 7,67B
    9
    INR 0,213332
    0.55%
    Piyasa değeriINR 32,14B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4058
    Piyasa değeriINR 90,98M
    HacimINR 979.524
    4060
    INR 0,516525
    2.58%
    Piyasa değeriINR 90,85M
    HacimINR 647.891
    4062
    INR 328,22
    5.15%
    Piyasa değeriINR 90,83M
    HacimINR 132.798
    4065
    INR 0,01585724
    0.00%
    Piyasa değeriINR 90,77M
    HacimINR 3,37M
    4066
    INR 0,00017415
    0.23%
    Piyasa değeriINR 90,71M
    HacimINR 161.515

    Data provided by Coingecko API