CYBRO (CYBRO) Valor actual

CYBRO logo
CYBROCYBRO
0,005377 -2.49%
Capitalización de Mercado
€842.178
2.61%
Volumen (24)
27.760
1.65%
Suministro circulante
156.850.280 CYBRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CYBRO

Precio de hoy de CYBRO

Precio de CYBRO
€0,00537681

Cambio de precio en

€-0,00013730295
2.49%
Mínimo/máximo en 24 h
€0,00534398 / €0,00552387

Volumen de trading en

€27.760
1.65%
Volumen/capitalización de mercado
0,032962153
Dominancia en el mercado
0,000025001171%
Rango en el mercado
#4159

Suministro de CYBRO

Suministro circulante
156.850.280 CYBRO
Suministro total
499.999.745 CYBRO
Suministro máximo
999.999.998 CYBRO

Capitalización de mercado de CYBRO

Capitalización de Mercado
€842.178
2.61%

Capitalización de mercado
completamente diluida

€2.684.654
0.41%

Precio de ayer de CYBRO

Mínimo/máximo de ayer
€0,0053761946 / €0,0054066002
Apertura/cierre de ayer
€0,0053761946 / €0,0054066002
Cambio de ayer
0.27%
Volumen de ayer
€24.959,427

Historial de precios de CYBRO

Mínimo/máximo en 7 días
€0,0051441704 / €0,006936766
Mínimo/máximo en 30 días
€0,0053761946 / €0,0056482134
Mínimo/máximo en 90 días
€0,0053761946 / €0,006010021
Mínimo/máximo en 52 semanas
€0,0044047268 / €0,006010021
Máximo históricodic 14, 2024 (8 months ago)
€0,178182
96.98%
All Time Lowjun 27, 2025 (2 months ago)
€0,00310836
72.98%

Data provided by Coingecko API

Conversor de CYBRO a EUR

CYBRO
CYBROCYBRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CYBRO a Euro en tiempo real (CYBRO a EUR)

    CYBROEUR by TradingView

    CYBRO Intercambios

    Instant crypto to crypto exchange coming soon!

    CYBRO Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,005645
    €0
    €0,005645
    €0,005376
    2/9/2025
    €0,005689
    €0,005645
    €0,005689
    €0,005577
    1/9/2025
    €0,005855
    €0,005689
    €0,005855
    €0,005679
    31/8/2025
    €0,005768
    €0,005855
    €0,00601
    €0,005724
    30/8/2025
    €0,004808
    €0,005768
    €0,005901
    €0,004796
    29/8/2025
    €0,004439
    €0,004808
    €0,004894
    €0,004422
    28/8/2025
    €0,004591
    €0,004439
    €0,004591
    €0,004405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 53 minutes and 20 seconds

    Explore Our Other Products for CYBRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.806
    0.22%
    Capitalización de Mercado€2,21T
    Volumen€36,41B
    2
    4381,6
    1.42%
    Capitalización de Mercado€528,35B
    Volumen€32,05B
    3
    2,84
    0.20%
    Capitalización de Mercado€168,98B
    Volumen€4,51B
    5
    848,25
    0.60%
    Capitalización de Mercado€118,01B
    Volumen€969,55M
    6
    207,42
    0.93%
    Capitalización de Mercado€112,08B
    Volumen€5,8B
    9
    0,22
    0.17%
    Capitalización de Mercado€32,46B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4156
    1,01
    1.16%
    Capitalización de Mercado€845.004
    Volumen€8290
    4157
    0,00267625
    2.19%
    Capitalización de Mercado€843.469
    Volumen€442
    4158
    0,05
    5.21%
    Capitalización de Mercado€842.334
    Volumen€10.540
    4160
    0,53
    0.53%
    Capitalización de Mercado€840.953
    Volumen€3728
    4161
    0,00084508
    1.19%
    Capitalización de Mercado€840.572
    Volumen€1348

    Data provided by Coingecko API