Cypherspace (CYPHER) Live Price

Cypherspace logo
CYPHERCypherspace
JPY 0.003531 -9.93%
Market Cap
JPY 3.53M
9.92%
Volume (24)
JPY 100,697
8.89%
Circulating Supply
999,604,270 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

Cypherspace Price Today

Cypherspace Price
JPY 0.00353096

Price Change

JPY -0.00038926651
9.93%
24h Low / 24h High
JPY 0.00351103 / JPY 0.00392022

Trading Volume

JPY 100,697
8.89%
Volume / Market Cap
0.028529627
Market Dominance
<0.000001%
Market Rank
#10105

Cypherspace Supply

Circulating Supply
999,604,266.353 CYPHER
Total Supply
999,604,266.353 CYPHER
Max Supply
1,000,000,000 CYPHER

Cypherspace Market Cap

Market Cap
JPY 3,529,559
9.92%

Fully Diluted
Market Cap

JPY 3,529,559
1.03%

Cypherspace Price Yesterday

Yesterday's Low / High
JPY 0.0035642767 / JPY 0.0035711255
Yesterday's Open / Close
JPY 0.0035711255 / JPY 0.0035642767
Yesterday's Change
1.03%
Yesterday's Volume
JPY 87,418.276

Cypherspace Price History

7d Low / 7d High
JPY 0.000023915385 / JPY 0.000027406323
30d Low / 30d High
JPY 0.0035582728 / JPY 0.0040526643
90d Low / 90d High
JPY 0.0035582728 / JPY 0.0040526643
52 Week Low / 52 Week High
JPY 0.0035582728 / JPY 0.0040526643
All Time HighJun 28, 2025 (2 months ago)
JPY 0.291134
98.79%
All Time LowSep 1, 2025 (18 days ago)
JPY 0.00327712
7.73%

Data provided by Coingecko API

CYPHER to JPY converter

Cypherspace
CypherspaceCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cypherspace Price Chart (CYPHER to JPY)

CYPHERJPY by TradingView

Cypherspace Exchanges

Instant crypto to crypto exchange coming soon!

Cypherspace Historical Price Data (JPY)

Date
9/19/2025
JPY 0.003999
JPY 0
JPY 0.004042
JPY 0.003558
9/18/2025
JPY 0.003937
JPY 0.003999
JPY 0.004053
JPY 0.003816
9/17/2025
JPY 0.00376
JPY 0.003937
JPY 0.00388
JPY 0.003688
9/16/2025
JPY 0.003746
JPY 0.00376
JPY 0.003767
JPY 0.003703
9/15/2025
JPY 0.003796
JPY 0.003746
JPY 0.003861
JPY 0.003623
9/14/2025
JPY 0.003798
JPY 0.003796
JPY 0.00391
JPY 0.003798
9/13/2025
JPY 0.003752
JPY 0.003798
JPY 0.003833
JPY 0.003752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 32 minutes and 37 seconds

Explore Our Other Products for CYPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,803
0.61%
Market CapJPY 2.31T
VolumeJPY 28.63B
2
JPY 4,473.75
1.30%
Market CapJPY 540.1B
VolumeJPY 22.97B
3
JPY 2.98
1.45%
Market CapJPY 178.42B
VolumeJPY 3.78B
5
JPY 1,000.03
0.88%
Market CapJPY 139.19B
VolumeJPY 1.97B
6
JPY 237.79
1.86%
Market CapJPY 129.15B
VolumeJPY 6.16B
8
JPY 0.264955
3.12%
Market CapJPY 40B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

10099
JPY 0.00354385
3.10%
Market CapJPY 3.52M
VolumeJPY 15,445
10101
JPY 0.0035465
0.05%
Market CapJPY 3.52M
VolumeJPY 2,467
10112
JPY 0.00351625
8.03%
Market CapJPY 3.52M
VolumeJPY 212,155
10102
JPY 0.00353808
1.41%
Market CapJPY 3.51M
VolumeJPY 12,605
10103
JPY 0.00351259
0%
Market CapJPY 3.51M
VolumeJPY 7,805
10104
JPY 0.00351706
0.33%
Market CapJPY 3.52M
VolumeJPY 2,066
10106
Market CapJPY 3.51M
VolumeJPY 2,111
10107
JPY 0.00003502
0%
Market CapJPY 3.5M
VolumeJPY 1,052
10108
JPY 0.0035053
1.91%
Market CapJPY 3.51M
VolumeJPY 480
10109
JPY 0.00350985
0%
Market CapJPY 3.5M
VolumeJPY 167
10111
JPY 0.02417782
0%
Market CapJPY 3.49M
VolumeJPY 1,101
10113
JPY 0.00349026
0.63%
Market CapJPY 3.49M
VolumeJPY 34,762
10114
JPY 0.00003488
1.44%
Market CapJPY 3.49M
VolumeJPY 1,141
10115
JPY 0.00348515
0.90%
Market CapJPY 3.49M
VolumeJPY 11,647
10116
JPY 0.00348393
4.11%
Market CapJPY 3.48M
VolumeJPY 58,822
10127
JPY 0.00348382
2.99%
Market CapJPY 3.48M
VolumeJPY 3,530
10117
JPY 0.00001179
0.50%
Market CapJPY 3.48M
VolumeJPY 523
10118
JPY 0.00345745
0%
Market CapJPY 3.46M
VolumeJPY 1,483
10119
JPY 0.00125286
0.93%
Market CapJPY 3.48M
VolumeJPY 35,190
10120
JPY 0.00348071
0%
Market CapJPY 3.48M
VolumeJPY 1,675
10121
JPY 0.00696776
0.01%
Market CapJPY 3.47M
VolumeJPY 2.46M
10122
JPY 0.347033
1.14%
Market CapJPY 3.47M
VolumeJPY 7,710
10110
JPY 0.03256014
0.78%
Market CapJPY 3.47M
VolumeJPY 9,356
10124
JPY 0.00346715
1.78%
Market CapJPY 3.47M
VolumeJPY 245
10125
JPY 0.00355285
4.99%
Market CapJPY 3.47M
VolumeJPY 23,566
10126
JPY 0.00364349
9.40%
Market CapJPY 3.47M
VolumeJPY 3.61M
10128
JPY 0.00351026
2.02%
Market CapJPY 3.46M
VolumeJPY 300
10129
JPY 0.00343931
0%
Market CapJPY 3.44M
VolumeJPY 1,482
10130
JPY 0.00386745
2.68%
Market CapJPY 3.46M
VolumeJPY 17,878
Market CapJPY 3.46M
VolumeJPY 94,643
10132
JPY 0.00000822
0%
Market CapJPY 3.43M
VolumeJPY 15,465
10134
JPY 0.00369367
0.73%
Market CapJPY 3.46M
VolumeJPY 4,632
10133
JPY 0.097307
0.04%
Market CapJPY 3.46M
VolumeJPY 8,410
10135
JPY 0.259513
0.96%
Market CapJPY 3.46M
VolumeJPY 1,470
10136
JPY 0.03472191
0%
Market CapJPY 3.47M
VolumeJPY 2,299
10123
JPY 0.00378631
4.76%
Market CapJPY 3.45M
VolumeJPY 1.15M
10138
JPY 0.00347236
5.46%
Market CapJPY 3.45M
VolumeJPY 38,418
10139
JPY 0.00313784
15.22%
Market CapJPY 3.45M
VolumeJPY 146,876
Market CapJPY 3.43M
VolumeJPY 1
10142
JPY 0.00371292
0.54%
Market CapJPY 3.45M
VolumeJPY 27,477
10143
JPY 0.00346334
0%
Market CapJPY 3.42M
VolumeJPY 4,247
10144
JPY 0.00345351
1.76%
Market CapJPY 3.45M
VolumeJPY 4,959
10145
JPY 0.03432371
0%
Market CapJPY 3.43M
VolumeJPY 364
10146
JPY 0.0034475
2.42%
Market CapJPY 3.44M
VolumeJPY 4,666
10147
JPY 0.00344094
1.92%
Market CapJPY 3.44M
VolumeJPY 6,579
10137
JPY 0.00344336
1.31%
Market CapJPY 3.43M
VolumeJPY 186
10140
JPY 0.00457442
4.55%
Market CapJPY 3.43M
VolumeJPY 30,269
10148
JPY 0.003434
0.73%
Market CapJPY 3.43M
VolumeJPY 2,579
10149
JPY 0.00347927
0%
Market CapJPY 3.44M
VolumeJPY 8,698
10150
JPY 0.00343875
1.53%
Market CapJPY 3.43M
VolumeJPY 152,797
10151
JPY 0.00348901
0%
Market CapJPY 3.43M
VolumeJPY 822
10152
JPY 0.00341401
0%
Market CapJPY 3.41M
VolumeJPY 1,982
10160
JPY 0.00343311
3.15%
Market CapJPY 3.43M
VolumeJPY 1,717
10153
JPY 0.03416409
0%
Market CapJPY 3.42M
VolumeJPY 35,428
10154
JPY 0.609716
0%
Market CapJPY 3.42M
VolumeJPY 373
10155
JPY 0.00461134
1.61%
Market CapJPY 3.43M
VolumeJPY 349
10156
JPY 0.00338631
0%
Market CapJPY 3.39M
VolumeJPY 457
10157
JPY 0.00341787
1.46%
Market CapJPY 3.42M
VolumeJPY 1,191
10158
JPY 0.00370665
1.98%
Market CapJPY 3.41M
VolumeJPY 410
10159
JPY 17,066,709
0.69%
Market CapJPY 3.41M
VolumeJPY 9,209
10161
JPY 0.050689
0%
Market CapJPY 3.41M
VolumeJPY 4,933
10162
JPY 0.003417
0%
Market CapJPY 3.41M
VolumeJPY 35,016
10163
JPY 0.00340761
1.89%
Market CapJPY 3.41M
VolumeJPY 6,296
10164
JPY 0.00141372
0.17%
Market CapJPY 3.41M
VolumeJPY 256
10165
JPY 0.679636
0%
Market CapJPY 3.4M
VolumeJPY 7,918
10166
JPY 0.00340477
1.68%
Market CapJPY 3.4M
VolumeJPY 3,825
10167
JPY 0.00388978
0.23%
Market CapJPY 3.4M
VolumeJPY 608
10168
Market CapJPY 3.4M
VolumeJPY 352
10170
Market CapJPY 3.4M
VolumeJPY 19,503
10169
JPY 0.00006567
36.02%
Market CapJPY 3.4M
VolumeJPY 870,562
10171
JPY 0.00339506
0%
Market CapJPY 3.39M
VolumeJPY 3,635
10172
JPY 334.53
0%
Market CapJPY 3.35M
VolumeJPY 3,567
10173
JPY 0.0039696
4.30%
Market CapJPY 3.37M
VolumeJPY 64,521
10175
JPY 0.00402642
0.80%
Market CapJPY 3.37M
VolumeJPY 509
10176
JPY 0.00337141
0%
Market CapJPY 3.37M
VolumeJPY 10,013
10177
JPY 0.00033697
0.60%
Market CapJPY 3.37M
VolumeJPY 8,838
10179
JPY 0.00335079
1.29%
Market CapJPY 3.37M
VolumeJPY 50,832
10189
JPY 0.00336668
18.17%
Market CapJPY 3.37M
VolumeJPY 191,472
10180
JPY 0.00305555
17.35%
Market CapJPY 3.36M
VolumeJPY 81,375
10181
JPY 0.00859828
11.91%
Market CapJPY 3.36M
VolumeJPY 2,806
10182
JPY 0.00077617
0%
Market CapJPY 3.32M
VolumeJPY 6,318
10184
JPY 0.00336162
10.69%
Market CapJPY 3.36M
VolumeJPY 116,585
10174
JPY 0.00338786
4.83%
Market CapJPY 3.36M
VolumeJPY 75,861
10185
JPY 0.0033834
0.43%
Market CapJPY 3.35M
VolumeJPY 584
10186
JPY 0.00335346
0.51%
Market CapJPY 3.35M
VolumeJPY 876
10188
JPY 0.00354151
0%
Market CapJPY 3.33M
VolumeJPY 495
10178
JPY 3.35
10.17%
Market CapJPY 3.35M
VolumeJPY 155,201
10190
JPY 0.00334761
0%
Market CapJPY 3.35M
VolumeJPY 7,543
10191
JPY 0.0331433
0%
Market CapJPY 3.31M
VolumeJPY 124,451
10183
JPY 0.00341426
3.83%
Market CapJPY 3.34M
VolumeJPY 167
10192
JPY 0.00344596
1.37%
Market CapJPY 3.34M
VolumeJPY 109,269
10196
JPY 0.03731834
43.45%
Market CapJPY 3.34M
VolumeJPY 1.69M
10193
JPY 0.380846
0.08%
Market CapJPY 3.34M
VolumeJPY 18,168
10195
JPY 0.00334014
2.74%
Market CapJPY 3.34M
VolumeJPY 10,660
10194
JPY 0.00330326
0%
Market CapJPY 3.3M
VolumeJPY 1,661
10187
JPY 0.00335309
2.26%
Market CapJPY 3.34M
VolumeJPY 1,278
10197
JPY 0.00431352
1.09%
Market CapJPY 3.33M
VolumeJPY 7,042
10198
JPY 0.00333207
0.65%
Market CapJPY 3.33M
VolumeJPY 213
10199
JPY 0.00332392
2.06%
Market CapJPY 3.32M
VolumeJPY 9,072
10099
JPY 0.00354385
3.10%
Market CapJPY 3.52M
VolumeJPY 15,445
10101
JPY 0.0035465
0.05%
Market CapJPY 3.52M
VolumeJPY 2,467

Data provided by Coingecko API