Cypherspace (CYPHER) Live Price

Cypherspace logo
CYPHERCypherspace
JPY 0.003833 -12.28%
Market Cap
JPY 3.89M
11.09%
Volume (24)
JPY 134,286
0.03%
Circulating Supply
999,668,780 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

Cypherspace Price Today

Cypherspace Price
JPY 0.0038332

Price Change

JPY -0.00053648686
12.28%
24h Low / 24h High
JPY 0.00386179 / JPY 0.00454178

Trading Volume

JPY 134,286
0.03%
Volume / Market Cap
0.034505379
Market Dominance
<0.000001%
Market Rank
#9487

Cypherspace Supply

Circulating Supply
999,668,782.291 CYPHER
Total Supply
999,668,782.291 CYPHER
Max Supply
1,000,000,000 CYPHER

Cypherspace Market Cap

Market Cap
JPY 3,891,741
11.09%

Fully Diluted
Market Cap

JPY 3,891,741
12.67%

Cypherspace Price Yesterday

Yesterday's Low / High
JPY 0.0044458305 / JPY 0.0044701164
Yesterday's Open / Close
JPY 0.0044701164 / JPY 0.0044458305
Yesterday's Change
14.01%
Yesterday's Volume
JPY 235,237.09

Cypherspace Price History

7d Low / 7d High
JPY 0.000022832091 / JPY 0.000035214957
30d Low / 30d High
JPY 0.0038455863 / JPY 0.0046592544
90d Low / 90d High
JPY 0.0033659286 / JPY 0.0046592544
52 Week Low / 52 Week High
JPY 0.0033659286 / JPY 0.0051633227
All Time HighJun 28, 2025 (2 months ago)
JPY 0.291134
98.66%
All Time LowAug 9, 2025 (20 days ago)
JPY 0.00330619
18.28%

Data provided by Coingecko API

CYPHER to JPY converter

Cypherspace
CypherspaceCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cypherspace Price Chart (CYPHER to JPY)

    CYPHERJPY by TradingView

    Cypherspace Exchanges

    Instant crypto to crypto exchange coming soon!

    Cypherspace Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.003846
    JPY 0
    JPY 0.004483
    JPY 0.003846
    8/27/2025
    JPY 0.003524
    JPY 0.003846
    JPY 0.004659
    JPY 0.003488
    8/26/2025
    JPY 0.003686
    JPY 0.003524
    JPY 0.003686
    JPY 0.003366
    8/25/2025
    JPY 0.004505
    JPY 0.003686
    JPY 0.004647
    JPY 0.003678
    8/24/2025
    JPY 0.004653
    JPY 0.004505
    JPY 0.004752
    JPY 0.004433
    8/23/2025
    JPY 0.005028
    JPY 0.004653
    JPY 0.005148
    JPY 0.004604
    8/22/2025
    JPY 0.004712
    JPY 0.005028
    JPY 0.005163
    JPY 0.004619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 15 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,419
    3.80%
    Market CapJPY 2.16T
    VolumeJPY 47.26B
    2
    JPY 4,317.74
    4.15%
    Market CapJPY 522.64B
    VolumeJPY 37.48B
    3
    JPY 2.84
    4.81%
    Market CapJPY 168.94B
    VolumeJPY 7.53B
    5
    JPY 858.98
    1.08%
    Market CapJPY 119.64B
    VolumeJPY 1.66B
    6
    JPY 205.47
    2.89%
    Market CapJPY 111.47B
    VolumeJPY 13.78B
    9
    JPY 0.21376
    3.43%
    Market CapJPY 32.27B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    9484
    JPY 0.068372
    0.13%
    Market CapJPY 3.9M
    VolumeJPY 1,188
    9485
    JPY 0.00000006
    4.78%
    Market CapJPY 3.89M
    VolumeJPY 4,110
    9486
    JPY 0.00392063
    0%
    Market CapJPY 3.92M
    VolumeJPY 2,223
    9488
    JPY 0.00389087
    3.29%
    Market CapJPY 3.89M
    VolumeJPY 4,036
    9489
    JPY 0.00388806
    5.19%
    Market CapJPY 3.89M
    VolumeJPY 91,421

    Data provided by Coingecko API