CZ on Hyperliquid (CZ) Canlı Fiyat

CZ on Hyperliquid logo
CZCZ on Hyperliquid
RUB 9,32 0.00%
Piyasa değeri
RUB 41,32M
0%
Hacim (24s)
RUB 1.815
0.00%
Dolaşımdaki miktar
4.433.500 CZ
Yayın tarihi
-

Data provided by Coingecko API

CZ Fiyat İstatistikleri

Fiyat / CZ on Hyperliquid Fiyatı Bugün

CZ on Hyperliquid Fiyatı
RUB 9,32

Alım Satım Hacmi

RUB 1.814,9
0.00%
Hacim / Piyasa Değeri
0,000043926861
Piyasa hakimiyeti
0,000013015384%
Piyasa sıralaması
#5044

CZ on Hyperliquid Arzı

Daloşımdaki Arz
4.433.500 CZ
Toplam Arz
4.433.500 CZ
Maks Arz
4.444.426 CZ

CZ on Hyperliquid piyasa değeri

Piyasa Değeri
RUB 41.316.405

Tamamen Seyreltilmiş
Piyasa değeri

RUB 41.316.405

Dünkü CZ on Hyperliquid Fiyatı

Dünkü Düşük / Yüksek
RUB 9,318741 / RUB 9,3191396
Dünkü Açılış / Kapanış
RUB 9,3191396 / RUB 9,318741
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 1.814,9024

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,11487697 / RUB 0,11624866
30g Düşük/30g Yüksek
RUB 9,2427785 / RUB 9,3383825
90g Düşük/90g Yüksek
RUB 9,251562 / RUB 9,3191396
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9,2427785 / RUB 9,3777076
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 82,97
88.77%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
RUB 9,17
1.67%

Data provided by Coingecko API

CZ'den RUB'ye Dönüştürücü

CZ on Hyperliquid
CZ on HyperliquidCZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZ Safely with 3Commas

Use a proven backtested strategy for CZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CZ on Hyperliquid Fiyat Tablosu (CZ'den RUB'ye)

    CZRUB TradingView tarafından

    CZ on Hyperliquid Borsaları

    Instant crypto to crypto exchange coming soon!

    CZ on Hyperliquid Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 9,252446
    RUB 0
    RUB 9,31914
    RUB 9,252446
    02.09.2025
    RUB 9,256974
    RUB 9,252446
    RUB 9,262659
    RUB 9,242778
    30.08.2025
    RUB 9,2863
    RUB 0
    RUB 9,287104
    RUB 9,286299
    29.08.2025
    RUB 9,358653
    RUB 9,2863
    RUB 9,372154
    RUB 9,287115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 41 saniye

    Explore Our Other Products for CZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.215
    0.01%
    Piyasa değeriRUB 2,21T
    HacimRUB 37,95B
    2
    RUB 4.320,91
    1.90%
    Piyasa değeriRUB 521,29B
    HacimRUB 28,13B
    4
    RUB 2,81
    1.56%
    Piyasa değeriRUB 166,83B
    HacimRUB 4,46B
    5
    RUB 844,09
    0.57%
    Piyasa değeriRUB 117,5B
    HacimRUB 842,06M
    6
    RUB 203,36
    2.21%
    Piyasa değeriRUB 109,94B
    HacimRUB 4,94B
    9
    RUB 0,213584
    1.61%
    Piyasa değeriRUB 32,21B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5041
    RUB 0,41503
    0.53%
    Piyasa değeriRUB 41,59M
    HacimRUB 1.066
    5042
    RUB 0,592808
    2.47%
    Piyasa değeriRUB 41,59M
    HacimRUB 999.008
    5043
    Piyasa değeriRUB 41,21M
    HacimRUB 15.712
    5045
    RUB 0,04151956
    8.39%
    Piyasa değeriRUB 41,51M
    HacimRUB 176.971
    5046
    RUB 0,04193113
    5.54%
    Piyasa değeriRUB 41,41M
    HacimRUB 3,77M

    Data provided by Coingecko API