DÆTA (DAETA) Canlı Fiyat

DÆTA logo
DAETADÆTA
JPY 0,095774 0.00%
Piyasa değeri
JPY 6,63M
0%
Hacim (24s)
JPY 11.826
0%
Dolaşımdaki miktar
69.233.000 DAETA
Yayın tarihi
-

Data provided by Coingecko API

DAETA Fiyat İstatistikleri

Fiyat / DÆTA Fiyatı Bugün

DÆTA Fiyatı
JPY 0,095774

Alım Satım Hacmi

JPY 11.825,67
Hacim / Piyasa Değeri
0,0017834653
Piyasa hakimiyeti
0,0000011298742%
Piyasa sıralaması
#8708

DÆTA Arzı

Daloşımdaki Arz
69.233.000 DAETA
Toplam Arz
100.000.000 DAETA
Maks Arz
100.000.000 DAETA

DÆTA piyasa değeri

Piyasa Değeri
JPY 6.630.726

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.577.406

Bitcoin Fiyat Geçmişi

Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
JPY 7,29
98.69%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
JPY 0,062519
53.19%

Data provided by Coingecko API

DAETA'den JPY'ye Dönüştürücü

DÆTA
DÆTADAETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAETA Safely with 3Commas

Use a proven backtested strategy for DAETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DÆTA Fiyat Tablosu (DAETA'den JPY'ye)

    DAETAJPY TradingView tarafından

    DÆTA Borsaları

    Instant crypto to crypto exchange coming soon!

    DÆTA Geçmiş Fiyat Verileri (JPY)

    Tarih
    Veri yok

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 29 saniye

    Explore Our Other Products for DAETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.769
    0.19%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,67B
    2
    JPY 4.492,19
    1.02%
    Piyasa değeriJPY 542,27B
    HacimJPY 28,07B
    3
    JPY 2,94
    1.38%
    Piyasa değeriJPY 174,93B
    HacimJPY 5,93B
    5
    JPY 873,38
    1.11%
    Piyasa değeriJPY 121,6B
    HacimJPY 1,62B
    6
    JPY 217,06
    4.36%
    Piyasa değeriJPY 117,42B
    HacimJPY 13,04B
    9
    JPY 0,222545
    0.57%
    Piyasa değeriJPY 33,57B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8706
    JPY 0,00672565
    0.05%
    Piyasa değeriJPY 6,64M
    HacimJPY 5.906
    8707
    JPY 0,00331756
    49.04%
    Piyasa değeriJPY 6,64M
    HacimJPY 2,29M
    8701
    JPY 0,00663426
    3.10%
    Piyasa değeriJPY 6,63M
    HacimJPY 48.564
    8709
    JPY 0,00808597
    0%
    Piyasa değeriJPY 6,66M
    HacimJPY 557
    8710
    JPY 0,00945568
    2.86%
    Piyasa değeriJPY 6,62M
    HacimJPY 16.608

    Data provided by Coingecko API