DÆTA (DAETA) Valor actual

DÆTA logo
DAETADÆTA
JPY 4,26+ 134.85%
Capitalización de Mercado
JPY 274,79M
136.23%
Volumen (24)
JPY 46.604.310
13.04%
Suministro en circulación
64.733.000 DAETA
Fecha de asunto
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
JPY 4,26

Price Change

JPY 2,45
134.85%
24h Low / 24h High
JPY 1,81 / JPY 5,07

Trading Volume

JPY 46.604.310
13.04%
Volume / Market Cap
0,16960127
Market Dominance
0,000049035742%
Market Rank
#3438

DÆTA Supply

Circulating Supply
64.733.000 DAETA
Total Supply
100.000.000 DAETA
Max Supply
100.000.000 DAETA

DÆTA Market Cap

Market Cap
JPY 274.787.500
136.23%

Fully Diluted
Market Cap

JPY 424.493.690
87.90%

DÆTA Price Yesterday

Yesterday's Low / High
JPY 2,208599 / JPY 2,3097427
Yesterday's Open / Close
JPY 2,3097427 / JPY 2,208599
Yesterday's Change
88.56%
Yesterday's Volume
JPY 7.521.827,8

DÆTA Price History

7d Low / 7d High
JPY 0,0052067349 / JPY 0,030026145
30d Low / 30d High
JPY 1,2499601 / JPY 2,3097427
90d Low / 90d High
JPY 1,1503841 / JPY 2,3097427
52 Week Low / 52 Week High
JPY 0,8213624 / JPY 2,3097427
All Time Highnov 27, 2024 (1 months ago)
JPY 7,29
41.77%
All Time Lowdic 10, 2024 (25 days ago)
JPY 0,755758
461.79%

Data provided by Coingecko API

DAETA to JPY converter

DÆTA
DÆTADAETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de DÆTA a Japanese yen en tiempo real (DAETA a JPY)

DAETAJPY by TradingView

DÆTA Intercambios

Instant crypto to crypto exchange coming soon!

DÆTA Histórico de Precios (JPY)

Fecha
4/1/2025
JPY 1,884867
JPY 0
JPY 2,309743
JPY 1,732235
3/1/2025
JPY 1,294872
JPY 1,884867
JPY 1,905904
JPY 1,184271
2/1/2025
JPY 1,272016
JPY 1,294872
JPY 1,403999
JPY 1,272016
1/1/2025
JPY 1,186172
JPY 1,272016
JPY 1,332178
JPY 1,150384
31/12/2024
JPY 1,121021
JPY 1,186172
JPY 1,248531
JPY 1,099524
30/12/2024
JPY 0,888118
JPY 1,121021
JPY 1,13021
JPY 0,881297
29/12/2024
JPY 1,135669
JPY 0,888118
JPY 1,135669
JPY 0,821362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.634
0.15%
Capitalización de MercadoJPY 1,93T
VolumenJPY 19,68B
2
JPY 3611,95
0.85%
Capitalización de MercadoJPY 434,89B
VolumenJPY 15,29B
4
JPY 2,34
3.98%
Capitalización de MercadoJPY 134,25B
VolumenJPY 4,18B
5
JPY 213,61
0.72%
Capitalización de MercadoJPY 103,04B
VolumenJPY 3,07B
6
JPY 706,35
1.05%
Capitalización de MercadoJPY 102,98B
VolumenJPY 485,22M
7
JPY 0,382971
1.29%
Capitalización de MercadoJPY 56,42B
VolumenJPY 3,69B

Data provided by Coingecko API

Más Criptomonedas

3435
JPY 2,3
3.06%
Capitalización de MercadoJPY 275,1M
VolumenJPY 12,3M
3436
JPY 17,31
2.42%
Capitalización de MercadoJPY 275,09M
VolumenJPY 187.667
Capitalización de MercadoJPY 274,82M
VolumenJPY 209,61M
3441
JPY 0,502974
1.03%
Capitalización de MercadoJPY 273,33M
VolumenJPY 995.992
3442
JPY 11.693,49
0%
Capitalización de MercadoJPY 274,44M
VolumenJPY 4051

Data provided by Coingecko API