DÆTA (DAETA) Live Price

DÆTA logo
DAETADÆTA
JPY 0.140202+ 1.12%
Market Cap
JPY 9.71M
1.12%
Volume (24)
JPY 25,176
0.66%
Circulating Supply
69,233,000 DAETA
Issue Date
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
JPY 0.140202

Price Change

JPY 0.00155536
1.12%
24h Low / 24h High
JPY 0.138624 / JPY 0.143691

Trading Volume

JPY 25,176
0.66%
Volume / Market Cap
0.0025937045
Market Dominance
0.0000023269046%
Market Rank
#6685

DÆTA Supply

Circulating Supply
69,233,000 DAETA
Total Supply
100,000,000 DAETA
Max Supply
100,000,000 DAETA

DÆTA Market Cap

Market Cap
JPY 9,706,580
1.12%

Fully Diluted
Market Cap

JPY 14,020,164
0.16%

DÆTA Price Yesterday

Yesterday's Low / High
JPY 0.13996846 / JPY 0.14089309
Yesterday's Open / Close
JPY 0.13996846 / JPY 0.14089309
Yesterday's Change
0.16%
Yesterday's Volume
JPY 59,839.295

DÆTA Price History

7d Low / 7d High
JPY 0.00091545252 / JPY 0.0013346575
30d Low / 30d High
JPY 0.13788088 / JPY 0.14723934
90d Low / 90d High
JPY 0.13786444 / JPY 0.16416133
52 Week Low / 52 Week High
JPY 0.13786444 / JPY 0.19924493
All Time HighNov 27, 2024 (3 months ago)
JPY 7.29
98.08%
All Time LowFeb 28, 2025 (2 days ago)
JPY 0.136936
2.38%

Data provided by Coingecko API

DAETA to JPY converter

DÆTA
DÆTADAETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DÆTA Price Chart (DAETA to JPY)

DAETAJPY by TradingView

DÆTA Exchanges

Instant crypto to crypto exchange coming soon!

DÆTA Historical Price Data (JPY)

Date
3/1/2025
JPY 0.146167
JPY 0
JPY 0.147239
JPY 0.137881
2/28/2025
JPY 0.151189
JPY 0.146167
JPY 0.151189
JPY 0.137864
2/27/2025
JPY 0.150279
JPY 0.151189
JPY 0.154843
JPY 0.147177
2/26/2025
JPY 0.164392
JPY 0.150279
JPY 0.164392
JPY 0.147721
2/25/2025
JPY 0.168639
JPY 0.164392
JPY 0.180189
JPY 0.160546
2/24/2025
JPY 0.1987
JPY 0.168639
JPY 0.1987
JPY 0.17017
2/23/2025
JPY 0.195885
JPY 0.1987
JPY 0.199245
JPY 0.193862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,076
0.56%
Market CapJPY 1.69T
VolumeJPY 19.48B
2
JPY 2,192.82
1.48%
Market CapJPY 264.26B
VolumeJPY 13.69B
4
JPY 2.23
3.82%
Market CapJPY 128.93B
VolumeJPY 2.71B
5
JPY 602.3
0.41%
Market CapJPY 87.85B
VolumeJPY 577.14M
6
JPY 140.71
0.51%
Market CapJPY 71.41B
VolumeJPY 2.6B
8
JPY 0.20205
0.70%
Market CapJPY 29.92B
VolumeJPY 939.92M

Data provided by Coingecko API

More Cryptocurrencies

6679
JPY 0.00000002
13.66%
Market CapJPY 9.75M
VolumeJPY 44,575
6681
JPY 0.972632
1.96%
Market CapJPY 9.73M
VolumeJPY 21,738
6682
JPY 0.0084454
1.20%
Market CapJPY 9.71M
VolumeJPY 7,276
6680
JPY 0.00000016
16.11%
Market CapJPY 9.7M
VolumeJPY 339,146
6683
JPY 0.01166586
1.30%
Market CapJPY 9.7M
VolumeJPY 793

Data provided by Coingecko API