XDAG (XDAG) Canlı Fiyat

XDAG logo
XDAGXDAG
RUB 0,351735 -1.86%
Piyasa değeri
RUB 451,31M
0.96%
Hacim (24s)
RUB 4.671.012
0.68%
Dolaşımdaki miktar
1.283.105.200 XDAG
Yayın tarihi
05.01.2018

Data provided by Coingecko API

XDAG Fiyat İstatistikleri

Fiyat / XDAG Fiyatı Bugün

XDAG Fiyatı
RUB 0,351735

Fiyat Değişimi

RUB -0,006652881
1.86%
24s Düşük / 24s Yüksek
RUB 0,332117 / RUB 0,365841

Alım Satım Hacmi

RUB 4.671.012
0.68%
Hacim / Piyasa Değeri
0,010349837
Piyasa hakimiyeti
0,00014098001%
Piyasa sıralaması
#2245

XDAG Arzı

Daloşımdaki Arz
1.283.105.216 XDAG
Toplam Arz
1.446.294.144 XDAG
Maks Arz
1.446.294.144 XDAG

XDAG piyasa değeri

Piyasa Değeri
RUB 451.312.620
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 508.711.830
2.10%

Dünkü XDAG Fiyatı

Dünkü Düşük / Yüksek
RUB 0,35871216 / RUB 0,35985134
Dünkü Açılış / Kapanış
RUB 0,35985134 / RUB 0,35871216
Dünkü Değişim
2.10%
Dünkü Hacim
RUB 4.608.588,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0043180774 / RUB 0,0049022615
30g Düşük/30g Yüksek
RUB 0,35373022 / RUB 0,36541499
90g Düşük/90g Yüksek
RUB 0,35373022 / RUB 0,37794555
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,35373022 / RUB 0,39486885
Tüm Zamanlar YüksekKas 2, 2018 (6 yıl önce)
RUB 6,65
94.71%
Tüm Zamanlar DüşükEyl 29, 2019 (5 yıl önce)
RUB 0,065413
437.72%

Data provided by Coingecko API

XDAG'den RUB'ye Dönüştürücü

XDAG
XDAGXDAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XDAG Fiyat Tablosu (XDAG'den RUB'ye)

    XDAGRUB TradingView tarafından

    XDAG Borsaları

    Instant crypto to crypto exchange coming soon!

    XDAG Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,364757
    RUB 0
    RUB 0,36497
    RUB 0,35373
    26.08.2025
    RUB 0,369714
    RUB 0,364757
    RUB 0,371599
    RUB 0,362557
    25.08.2025
    RUB 0,369534
    RUB 0,369714
    RUB 0,373489
    RUB 0,360932
    24.08.2025
    RUB 0,375873
    RUB 0,369534
    RUB 0,380219
    RUB 0,364894
    23.08.2025
    RUB 0,384763
    RUB 0,375873
    RUB 0,39056
    RUB 0,369215
    22.08.2025
    RUB 0,378535
    RUB 0,384763
    RUB 0,394869
    RUB 0,368836
    21.08.2025
    RUB 0,368619
    RUB 0,378535
    RUB 0,384306
    RUB 0,368619

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 13 saniye

    Explore Our Other Products for XDAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.464
    1.11%
    Piyasa değeriRUB 2,24T
    HacimRUB 34B
    2
    RUB 4.502,91
    0.06%
    Piyasa değeriRUB 543,23B
    HacimRUB 28,96B
    3
    RUB 2,97
    0.06%
    Piyasa değeriRUB 176,52B
    HacimRUB 5,84B
    5
    RUB 875,06
    2.13%
    Piyasa değeriRUB 121,79B
    HacimRUB 1,68B
    6
    RUB 214,83
    5.52%
    Piyasa değeriRUB 115,98B
    HacimRUB 12,27B
    9
    RUB 0,224654
    2.23%
    Piyasa değeriRUB 33,83B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2242
    RUB 2,58
    0.18%
    Piyasa değeriRUB 452,09M
    HacimRUB 83
    2243
    RUB 0,00172061
    0.52%
    Piyasa değeriRUB 451,51M
    HacimRUB 3,72M
    2244
    RUB 4,33
    1.65%
    Piyasa değeriRUB 451,41M
    HacimRUB 27,87M
    2246
    RUB 0,768249
    0.82%
    Piyasa değeriRUB 450,98M
    HacimRUB 13,03M
    2249
    RUB 188,68
    0.64%
    Piyasa değeriRUB 450,25M
    HacimRUB 10,68M

    Data provided by Coingecko API