XDAG (XDAG) Valor real atual

XDAG logo
XDAGXDAG
RUB 0,361768 -1.45%
Capitalização de mercado
RUB 464,13M
2.25%
Volume (24)
RUB 4 411 262
1.28%
Fornecimento em circulação
1 282 961 200 XDAG
Data de emissão
05/01/2018

Data provided by Coingecko API

Estatísticas de preços de XDAG

XDAG Preço hoje

XDAG Preço
RUB 0,361768

Alteração de preço

RUB -0,0053197938
1.45%
24h Baixo / 24h Alto
RUB 0,358028 / RUB 0,370959

Volume

RUB 4 411 262
1.28%
Volume / Limite de mercado
0,0095042887
Dominio de mercado
0,00014874876%
Posição de mercado
#2226

Fornecimento de XDAG

Fornecimento em circulação
1 282 961 216 XDAG
Fornecimento total
1 446 294 144 XDAG
Fornecimento máximo
1 446 294 144 XDAG

XDAG Capitalização de mercado

Capitalização de mercado
RUB 464 133 840
2.25%

Totalmente diluído
Limite de mercado

RUB 523 222 400
0.59%

XDAG Preço Ontem

Baixa / Alta de ontem
RUB 0,36323516 / RUB 0,36460567
Abertura / Fecho de Ontem
RUB 0,36460567 / RUB 0,36323516
A mudança de ontem
0.59%
Volume de ontem
RUB 4 352 392,6

Histórico do preço do XDAG

7 dias Baixa / 7 dias Alta
RUB 0,0044972376 / RUB 0,0049022615
30 dias Baixa / 30 dias Alta
RUB 0,36255681 / RUB 0,37342834
90 dias Baixa / 90 dias Alta
RUB 0,36093186 / RUB 0,39055969
52 Semana Baixa / 52 Semana Alta
RUB 0,36093186 / RUB 0,39486885
Máxima de todos os temposDu 2, 2018 (6 anos atrás)
RUB 6,65
94.56%
Baixa de todos os temposGwen. 29, 2019 (5 anos atrás)
RUB 0,065413
452.95%

Data provided by Coingecko API

XDAG para RUB

XDAG
XDAGXDAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDAG para Russian Ruble Gráfico de Preço (XDAG para RUB)

    XDAGRUB de TradingView

    XDAG Trocas

    Instant crypto to crypto exchange coming soon!

    XDAG Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,369714
    RUB 0
    RUB 0,371599
    RUB 0,362557
    25/08/2025
    RUB 0,369534
    RUB 0,369714
    RUB 0,373489
    RUB 0,360932
    24/08/2025
    RUB 0,375873
    RUB 0,369534
    RUB 0,380219
    RUB 0,364894
    23/08/2025
    RUB 0,384763
    RUB 0,375873
    RUB 0,39056
    RUB 0,369215
    22/08/2025
    RUB 0,378535
    RUB 0,384763
    RUB 0,394869
    RUB 0,368836
    21/08/2025
    RUB 0,368619
    RUB 0,378535
    RUB 0,384306
    RUB 0,368619
    20/08/2025
    RUB 0,378453
    RUB 0,368619
    RUB 0,382898
    RUB 0,366161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 33 segundoss

    Explore Our Other Products for XDAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 788
    0.41%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 39,23B
    2
    RUB 4 573
    3.27%
    Capitalização de mercadoRUB 551,78B
    VolumeRUB 40,64B
    3
    RUB 2,99
    2.32%
    Capitalização de mercadoRUB 177,74B
    VolumeRUB 6,44B
    5
    RUB 857,52
    1.74%
    Capitalização de mercadoRUB 119,43B
    VolumeRUB 1,3B
    6
    RUB 201,66
    6.65%
    Capitalização de mercadoRUB 108,89B
    VolumeRUB 9,17B
    10
    RUB 0,218612
    3.26%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    2224
    RUB 0,00000068
    1.74%
    Capitalização de mercadoRUB 466,68M
    VolumeRUB 69,05M
    2225
    RUB 0,109546
    2.16%
    Capitalização de mercadoRUB 465,61M
    VolumeRUB 2,66M
    2227
    RUB 46,4
    12.97%
    Capitalização de mercadoRUB 464,82M
    VolumeRUB 8,29M
    2229
    RUB 1 167,75
    6.13%
    Capitalização de mercadoRUB 463,37M
    VolumeRUB 8,46M
    Capitalização de mercadoRUB 463M
    VolumeRUB 197,33M

    Data provided by Coingecko API