XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
RUB 0.373316 -5.14%
Market Cap
RUB 479.52M
5.09%
Volume (24)
RUB 27,239,308
1.15%
Circulating Supply
1,280,329,300 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
RUB 0.373316

Price Change

RUB -0.020209432
5.14%
24h Low / 24h High
RUB 0.373321 / RUB 0.39734

Trading Volume

RUB 27,239,308
1.15%
Volume / Market Cap
0.056805837
Market Dominance
0.00015654611%
Market Rank
#2109

XDAG Supply

Circulating Supply
1,280,329,280 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
RUB 479,516,010
5.09%

Fully Diluted
Market Cap

RUB 541,674,080
4.52%

XDAG Price Yesterday

Yesterday's Low / High
RUB 0.39102639 / RUB 0.3935215
Yesterday's Open / Close
RUB 0.39102639 / RUB 0.3935215
Yesterday's Change
4.83%
Yesterday's Volume
RUB 25,510,843

XDAG Price History

7d Low / 7d High
RUB 0.0043891 / RUB 0.0050293817
30d Low / 30d High
RUB 0.36263868 / RUB 0.39923273
90d Low / 90d High
RUB 0.34513708 / RUB 0.39923273
52 Week Low / 52 Week High
RUB 0.34238176 / RUB 0.39923273
All Time HighNov 2, 2018 (6 years ago)
RUB 6.65
94.31%
All Time LowSep 29, 2019 (5 years ago)
RUB 0.065413
477.59%

Data provided by Coingecko API

XDAG to RUB converter

XDAG
XDAGXDAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to RUB)

XDAGRUB by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (RUB)

Date
7/26/2025
RUB 0.371095
RUB 0
RUB 0.399233
RUB 0.371095
7/25/2025
RUB 0.353898
RUB 0.371095
RUB 0.364162
RUB 0.351169
7/24/2025
RUB 0.348257
RUB 0.353898
RUB 0.354418
RUB 0.345687
7/23/2025
RUB 0.350699
RUB 0.348257
RUB 0.351667
RUB 0.345137
7/22/2025
RUB 0.353312
RUB 0.350699
RUB 0.354631
RUB 0.346955
7/21/2025
RUB 0.347243
RUB 0.353312
RUB 0.36389
RUB 0.346836
7/20/2025
RUB 0.351264
RUB 0.347243
RUB 0.353067
RUB 0.342382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,130
0.82%
Market CapRUB 2.37T
VolumeRUB 27.19B
2
RUB 3,839.89
2.55%
Market CapRUB 463.54B
VolumeRUB 28.47B
3
RUB 3.23
1.40%
Market CapRUB 191.12B
VolumeRUB 3.96B
5
RUB 829.95
5.83%
Market CapRUB 115.6B
VolumeRUB 1.68B
6
RUB 187.83
0.77%
Market CapRUB 101.04B
VolumeRUB 6.39B
8
RUB 0.240482
1.00%
Market CapRUB 36.13B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2107
RUB 0.00483286
9.01%
Market CapRUB 481.43M
VolumeRUB 5.8M
2106
RUB 20.44
1.38%
Market CapRUB 480.74M
VolumeRUB 265,557
2108
RUB 49.88
8.56%
Market CapRUB 480.74M
VolumeRUB 76,949
2117
RUB 0.627409
1.36%
Market CapRUB 479.04M
VolumeRUB 73.12M
2110
RUB 92
0.66%
Market CapRUB 478.05M
VolumeRUB 82.96M

Data provided by Coingecko API