Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
RUB 0,331322+ 10.78%
Capitalización de Mercado
RUB 415,48M
10.76%
Volumen (24)
RUB 20.786.331
3.07%
Suministro en circulación
1.254.270.200 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
RUB 0,331322

Price Change

RUB 0,03224337
10.78%
24h Low / 24h High
RUB 0,283002 / RUB 0,349554

Trading Volume

RUB 20.786.331
3.07%
Volume / Market Cap
0,050030094
Market Dominance
0,00018550469%
Market Rank
#1918

Dagger Supply

Circulating Supply
1.254.270.208 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
RUB 415.476.560
10.76%

Fully Diluted
Market Cap

RUB 479.084.420
10.69%

Dagger Price Yesterday

Yesterday's Low / High
RUB 0,29907851 / RUB 0,29943593
Yesterday's Open / Close
RUB 0,29907851 / RUB 0,29943593
Yesterday's Change
10.71%
Yesterday's Volume
RUB 22.001.540

Dagger Price History

7d Low / 7d High
RUB 0,0030045412 / RUB 0,0037098016
30d Low / 30d High
RUB 0,28265802 / RUB 0,30995581
90d Low / 90d High
RUB 0,27784577 / RUB 0,30995581
52 Week Low / 52 Week High
RUB 0,27784577 / RUB 0,30995581
All Time Highnov 2, 2018 (5 years ago)
RUB 6,65
95.03%
All Time Lowsept 29, 2019 (4 years ago)
RUB 0,065413
405.21%

Data provided by Coingecko API

XDAG to RUB converter

Dagger
DaggerXDAG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dagger a Russian Ruble en tiempo real (XDAG a RUB)

XDAGRUB by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (RUB)

Fecha
27/9/2024
RUB 0,282658
RUB 0
RUB 0,309956
RUB 0,282658
26/9/2024
RUB 0,296904
RUB 0,282658
RUB 0,298192
RUB 0,277846
25/9/2024
RUB 0,290871
RUB 0,296904
RUB 0,299174
RUB 0,288137
24/9/2024
RUB 0,287178
RUB 0,290871
RUB 0,291717
RUB 0,281888
23/9/2024
RUB 0,288468
RUB 0,287178
RUB 0,293928
RUB 0,282132
22/9/2024
RUB 0,289188
RUB 0,288468
RUB 0,291698
RUB 0,287122
21/9/2024
RUB 0,286851
RUB 0,289188
RUB 0,293849
RUB 0,286778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 43 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.684
0.15%
Capitalización de MercadoRUB 1,3T
VolumenRUB 12,17B
2
RUB 2674,59
0.66%
Capitalización de MercadoRUB 322B
VolumenRUB 9,23B
4
RUB 599,5
1.73%
Capitalización de MercadoRUB 87,47B
VolumenRUB 750,79M
5
RUB 156,54
0.92%
Capitalización de MercadoRUB 73,45B
VolumenRUB 1,61B
7
RUB 0,61793
5.37%
Capitalización de MercadoRUB 34,98B
VolumenRUB 2,7B
9
RUB 0,129677
4.58%
Capitalización de MercadoRUB 19B
VolumenRUB 1,64B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 417,38M
VolumenRUB 23,78M
1916
RUB 4,16
7.97%
Capitalización de MercadoRUB 417,11M
VolumenRUB 9,17M
1917
RUB 3,57
1.81%
Capitalización de MercadoRUB 416,3M
VolumenRUB 3,33M
1920
RUB 1,69
19.29%
Capitalización de MercadoRUB 414,25M
VolumenRUB 8,25M
1919
RUB 0,04785054
5.42%
Capitalización de MercadoRUB 414,13M
VolumenRUB 4,09M

Data provided by Coingecko API