Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
RUB 0,346164+ 1.67%
Capitalización de Mercado
RUB 434,19M
1.45%
Volumen (24)
RUB 29.890.936
0.91%
Suministro en circulación
1.257.449.500 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
RUB 0,346164

Price Change

RUB 0,00568398
1.67%
24h Low / 24h High
RUB 0,338845 / RUB 0,349859

Trading Volume

RUB 29.890.936
0.91%
Volume / Market Cap
0,068843478
Market Dominance
0,00018551635%
Market Rank
#1961

Dagger Supply

Circulating Supply
1.257.449.536 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
RUB 434.186.900
1.45%

Fully Diluted
Market Cap

RUB 499.393.380
0.39%

Dagger Price Yesterday

Yesterday's Low / High
RUB 0,34388502 / RUB 0,34403484
Yesterday's Open / Close
RUB 0,34388502 / RUB 0,34403484
Yesterday's Change
0.64%
Yesterday's Volume
RUB 29.546.281

Dagger Price History

7d Low / 7d High
RUB 0,0034152828 / RUB 0,0035993796
30d Low / 30d High
RUB 0,33579042 / RUB 0,3446399
90d Low / 90d High
RUB 0,33291086 / RUB 0,34787476
52 Week Low / 52 Week High
RUB 0,33137102 / RUB 0,35093783
All Time Highnov 2, 2018 (5 years ago)
RUB 6,65
94.81%
All Time Lowsept 29, 2019 (5 years ago)
RUB 0,065413
427.07%

Data provided by Coingecko API

XDAG to RUB converter

Dagger
DaggerXDAG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dagger a Russian Ruble en tiempo real (XDAG a RUB)

XDAGRUB by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (RUB)

Fecha
3/11/2024
RUB 0,340458
RUB 0
RUB 0,34464
RUB 0,336816
2/11/2024
RUB 0,339274
RUB 0,340458
RUB 0,341742
RUB 0,33536
1/11/2024
RUB 0,342151
RUB 0,339274
RUB 0,344822
RUB 0,332911
31/10/2024
RUB 0,3377
RUB 0,342151
RUB 0,347875
RUB 0,335655
30/10/2024
RUB 0,344401
RUB 0,3377
RUB 0,34468
RUB 0,331371
29/10/2024
RUB 0,344552
RUB 0,344401
RUB 0,350938
RUB 0,34008
28/10/2024
RUB 0,332227
RUB 0,344552
RUB 0,346367
RUB 0,332227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 59 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.802
0.79%
Capitalización de MercadoRUB 1,34T
VolumenRUB 41,66B
2
RUB 2423,24
0.94%
Capitalización de MercadoRUB 291,78B
VolumenRUB 13,43B
4
RUB 551,98
0.39%
Capitalización de MercadoRUB 80,52B
VolumenRUB 792,03M
5
RUB 160,39
0.44%
Capitalización de MercadoRUB 75,74B
VolumenRUB 3,29B
7
RUB 0,509685
1.92%
Capitalización de MercadoRUB 28,98B
VolumenRUB 1,01B
9
RUB 0,157728
7.46%
Capitalización de MercadoRUB 23,18B
VolumenRUB 2,75B

Data provided by Coingecko API

Más Criptomonedas

1959
RUB 0,04340683
2.45%
Capitalización de MercadoRUB 434,42M
VolumenRUB 27,48M
1957
RUB 2,52
6.94%
Capitalización de MercadoRUB 434,33M
VolumenRUB 4,3M
1960
RUB 13,03
0.56%
Capitalización de MercadoRUB 434,22M
VolumenRUB 298.772
1962
Capitalización de MercadoRUB 434,02M
VolumenRUB 170.699
1963
RUB 0,432051
10.79%
Capitalización de MercadoRUB 433,56M
VolumenRUB 11,18M

Data provided by Coingecko API