Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
RUB 0,399126 -4.50%
Capitalización de Mercado
RUB 503,33M
4.59%
Volumen (24)
RUB 28.689.560
0.17%
Suministro en circulación
1.263.082.800 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
RUB 0,399126

Price Change

RUB -0,01880947
4.50%
24h Low / 24h High
RUB 0,395268 / RUB 0,419528

Trading Volume

RUB 28.689.560
0.17%
Volume / Market Cap
0,056998973
Market Dominance
0,00012624424%
Market Rank
#2397

Dagger Supply

Circulating Supply
1.263.082.752 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
RUB 503.334.680
4.59%

Fully Diluted
Market Cap

RUB 576.343.870
4.11%

Dagger Price Yesterday

Yesterday's Low / High
RUB 0,41407146 / RUB 0,41710595
Yesterday's Open / Close
RUB 0,41710595 / RUB 0,41407146
Yesterday's Change
3.96%
Yesterday's Volume
RUB 29.186.308

Dagger Price History

7d Low / 7d High
RUB 0,0035176384 / RUB 0,0041807981
30d Low / 30d High
RUB 0,41010048 / RUB 0,44536914
90d Low / 90d High
RUB 0,39757318 / RUB 0,4585622
52 Week Low / 52 Week High
RUB 0,39238805 / RUB 0,4585622
All Time Highnov 2, 2018 (6 years ago)
RUB 6,65
94.01%
All Time Lowsept 29, 2019 (5 years ago)
RUB 0,065413
508.73%

Data provided by Coingecko API

XDAG to RUB converter

Dagger
DaggerXDAG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dagger a Russian Ruble en tiempo real (XDAG a RUB)

XDAGRUB by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 0,43953
RUB 0
RUB 0,43953
RUB 0,4101
6/1/2025
RUB 0,437133
RUB 0,43953
RUB 0,458562
RUB 0,437133
5/1/2025
RUB 0,414373
RUB 0,437133
RUB 0,457008
RUB 0,411095
4/1/2025
RUB 0,398064
RUB 0,414373
RUB 0,412958
RUB 0,39702
3/1/2025
RUB 0,395569
RUB 0,398064
RUB 0,40217
RUB 0,393734
2/1/2025
RUB 0,401281
RUB 0,395569
RUB 0,404067
RUB 0,392388
1/1/2025
RUB 0,410162
RUB 0,401281
RUB 0,410937
RUB 0,399805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 3 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.016
2.00%
Capitalización de MercadoRUB 1,89T
VolumenRUB 65,78B
2
RUB 3325,24
1.62%
Capitalización de MercadoRUB 401,36B
VolumenRUB 35,1B
4
RUB 2,37
4.28%
Capitalización de MercadoRUB 136,83B
VolumenRUB 7,7B
5
RUB 695,79
0.15%
Capitalización de MercadoRUB 101,71B
VolumenRUB 1,39B
6
RUB 197,51
2.46%
Capitalización de MercadoRUB 95,68B
VolumenRUB 5,97B
7
RUB 0,34246
1.88%
Capitalización de MercadoRUB 50,63B
VolumenRUB 4,46B

Data provided by Coingecko API

Más Criptomonedas

2394
RUB 0,939014
24.29%
Capitalización de MercadoRUB 506,94M
VolumenRUB 28,67M
2395
Capitalización de MercadoRUB 506,58M
VolumenRUB 109,18M
2396
RUB 10,09
1.15%
Capitalización de MercadoRUB 504,55M
VolumenRUB 1,5M
2399
RUB 5520,16
3.55%
Capitalización de MercadoRUB 502,24M
VolumenRUB 231.911
2400
RUB 15,83
6.85%
Capitalización de MercadoRUB 501,7M
VolumenRUB 109.493

Data provided by Coingecko API