Dagora (DADA) Canlı Fiyat

Dagora logo
DADADagora
GBP 0,00338 -2.86%
Piyasa değeri
GBP 312.466
2.69%
Hacim (24s)
GBP 13.140
1.18%
Dolaşımdaki miktar
92.261.081 DADA
Yayın tarihi
-

Data provided by Coingecko API

DADA Fiyat İstatistikleri

Fiyat / Dagora Fiyatı Bugün

Dagora Fiyatı
GBP 0,00338033

Fiyat Değişimi

GBP -0,000099612318
2.86%
24s Düşük / 24s Yüksek
GBP 0,00326967 / GBP 0,00358405

Alım Satım Hacmi

GBP 13.140,25
1.18%
Hacim / Piyasa Değeri
0,042053375
Piyasa hakimiyeti
0,000010575875%
Piyasa sıralaması
#5351

Dagora Arzı

Daloşımdaki Arz
92.261.081,4 DADA
Toplam Arz
1.000.000.000 DADA
Maks Arz
1.000.000.000 DADA

Dagora piyasa değeri

Piyasa Değeri
GBP 312.466
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.386.755
3.71%

Dünkü Dagora Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0034963615 / GBP 0,003538138
Dünkü Açılış / Kapanış
GBP 0,0034963615 / GBP 0,003538138
Dünkü Değişim
3.89%
Dünkü Hacim
GBP 13,343917

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0043779313 / GBP 0,0054185112
30g Düşük/30g Yüksek
GBP 0,0033485888 / GBP 0,003538138
90g Düşük/90g Yüksek
GBP 0,0032468753 / GBP 0,0039288128
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0032468753 / GBP 0,0040068861
Tüm Zamanlar YüksekNis 27, 2025 (4 ay önce)
GBP 0,0077499
56.38%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00199969
69.04%

Data provided by Coingecko API

DADA'den GBP'ye Dönüştürücü

Dagora
DagoraDADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADA Safely with 3Commas

Use a proven backtested strategy for DADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dagora Fiyat Tablosu (DADA'den GBP'ye)

    DADAGBP TradingView tarafından

    Dagora Borsaları

    Instant crypto to crypto exchange coming soon!

    Dagora Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,00346
    GBP 0
    GBP 0,003538
    GBP 0,003418
    26.08.2025
    GBP 0,003284
    GBP 0,00346
    GBP 0,003466
    GBP 0,003247
    25.08.2025
    GBP 0,003697
    GBP 0,003284
    GBP 0,003697
    GBP 0,003271
    24.08.2025
    GBP 0,003929
    GBP 0,003697
    GBP 0,003929
    GBP 0,003553
    23.08.2025
    GBP 0,003956
    GBP 0,003929
    GBP 0,004007
    GBP 0,003809
    22.08.2025
    GBP 0,003584
    GBP 0,003956
    GBP 0,00392
    GBP 0,003453
    21.08.2025
    GBP 0,003668
    GBP 0,003584
    GBP 0,003732
    GBP 0,003527

    Data provided by Coingecko API

    Explore Our Other Products for DADA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.487
    1.17%
    Piyasa değeriGBP 2,24T
    HacimGBP 32,72B
    2
    GBP 4.502,04
    0.16%
    Piyasa değeriGBP 543,47B
    HacimGBP 28,76B
    3
    GBP 2,97
    0.05%
    Piyasa değeriGBP 176,76B
    HacimGBP 5,55B
    5
    GBP 875,16
    2.15%
    Piyasa değeriGBP 121,81B
    HacimGBP 1,68B
    6
    GBP 214,76
    5.74%
    Piyasa değeriGBP 116,19B
    HacimGBP 12,12B
    9
    GBP 0,224611
    2.35%
    Piyasa değeriGBP 33,86B
    HacimGBP 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5348
    GBP 0,03511089
    4.20%
    Piyasa değeriGBP 312.681
    HacimGBP 0
    5345
    GBP 0,00085427
    0.55%
    Piyasa değeriGBP 312.801
    HacimGBP 29
    5352
    GBP 0,00065872
    1.47%
    Piyasa değeriGBP 312.226
    HacimGBP 142
    5353
    GBP 0,00037793
    0.14%
    Piyasa değeriGBP 311.757
    HacimGBP 15

    Data provided by Coingecko API