Dagora (DADA) Live Price

Dagora logo
DADADagora
GBP 0.003139+ 1.30%
Market Cap
GBP 290,792
1.52%
Volume (24)
GBP 664
0.40%
Circulating Supply
92,261,081 DADA
Issue Date
-

Data provided by Coingecko API

DADA price Statistics

Dagora Price Today

Dagora Price
GBP 0.00313916

Price Change

GBP 0.00004032
1.30%
24h Low / 24h High
GBP 0.0030507 / GBP 0.00315786

Trading Volume

GBP 663.78
0.40%
Volume / Market Cap
0.0022826625
Market Dominance
0.0000099293155%
Market Rank
#5467

Dagora Supply

Circulating Supply
92,261,081.4 DADA
Total Supply
1,000,000,000 DADA
Max Supply
1,000,000,000 DADA

Dagora Market Cap

Market Cap
GBP 290,792
1.52%

Fully Diluted
Market Cap

GBP 3,151,836
1.73%

Dagora Price Yesterday

Yesterday's Low / High
GBP 0.0030920302 / GBP 0.0031043374
Yesterday's Open / Close
GBP 0.0031043374 / GBP 0.0030920302
Yesterday's Change
1.32%
Yesterday's Volume
GBP 3,936.6458

Dagora Price History

7d Low / 7d High
GBP 0.0040112303 / GBP 0.0048212147
30d Low / 30d High
GBP 0.0030058034 / GBP 0.0032906211
90d Low / 90d High
GBP 0.0030058034 / GBP 0.0035702738
52 Week Low / 52 Week High
GBP 0.0030058034 / GBP 0.0035702738
All Time HighApr 27, 2025 (4 months ago)
GBP 0.0077499
59.25%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00199969
57.91%

Data provided by Coingecko API

DADA to GBP converter

Dagora
DagoraDADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADA Safely with 3Commas

Use a proven backtested strategy for DADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dagora Price Chart (DADA to GBP)

    DADAGBP by TradingView

    Dagora Exchanges

    Instant crypto to crypto exchange coming soon!

    Dagora Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.003167
    GBP 0
    GBP 0.003244
    GBP 0.003154
    8/29/2025
    GBP 0.003387
    GBP 0.003167
    GBP 0.003387
    GBP 0.003096
    8/28/2025
    GBP 0.003488
    GBP 0.003387
    GBP 0.00357
    GBP 0.003276
    8/27/2025
    GBP 0.00346
    GBP 0.003488
    GBP 0.003538
    GBP 0.003418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 34 seconds

    Explore Our Other Products for DADA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,916
    0.41%
    Market CapGBP 2.23T
    VolumeGBP 36.97B
    2
    GBP 4,461.45
    3.12%
    Market CapGBP 538.8B
    VolumeGBP 30.23B
    3
    GBP 2.85
    0.19%
    Market CapGBP 169.42B
    VolumeGBP 4.4B
    5
    GBP 855.26
    0.28%
    Market CapGBP 119.1B
    VolumeGBP 876.51M
    6
    GBP 208.76
    0.68%
    Market CapGBP 113.01B
    VolumeGBP 7.44B
    9
    GBP 0.22116
    2.79%
    Market CapGBP 33.4B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    5455
    GBP 0.00029136
    7.06%
    Market CapGBP 290,968
    VolumeGBP 1,794
    5461
    GBP 0.00012906
    0.20%
    Market CapGBP 290,959
    VolumeGBP 407
    5456
    GBP 0.00029111
    4.40%
    Market CapGBP 290,894
    VolumeGBP 2,274
    5462
    GBP 0.0002905
    13.63%
    Market CapGBP 290,716
    VolumeGBP 40,950
    5463
    GBP 0.00000069
    13.79%
    Market CapGBP 290,370
    VolumeGBP 63,544

    Data provided by Coingecko API