DAM (DAM) Canlı Fiyat

DAM logo
DAMDAM
INR 0,001518+ 2.51%
Piyasa değeri
INR 1,46M
2.50%
Hacim (24s)
INR 1.291
0.29%
Dolaşımdaki miktar
960.970.320 DAM
Yayın tarihi
-

Data provided by Coingecko API

DAM Fiyat İstatistikleri

Fiyat / DAM Fiyatı Bugün

DAM Fiyatı
INR 0,00151785

Fiyat Değişimi

INR 0,00003711
2.51%
24s Düşük / 24s Yüksek
INR 0,00143895 / INR 0,0015196

Alım Satım Hacmi

INR 1.291,38
0.29%
Hacim / Piyasa Değeri
0,00088535036
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10281

DAM Arzı

Daloşımdaki Arz
960.970.320,554 DAM
Toplam Arz
996.897.415,924 DAM
Maks Arz
1.000.000.000 DAM

DAM piyasa değeri

Piyasa Değeri
INR 1.458.609
2.50%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.513.141
4.92%

Dünkü DAM Fiyatı

Dünkü Düşük / Yüksek
INR 0,0014445164 / INR 0,0014487578
Dünkü Açılış / Kapanış
INR 0,0014445164 / INR 0,0014487578
Dünkü Değişim
4.92%
Dünkü Hacim
INR 1.604,3335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000016414747 / INR 0,000018651538
30g Düşük/30g Yüksek
INR 0,0014445164 / INR 0,0015361691
90g Düşük/90g Yüksek
INR 0,0014445164 / INR 0,0015260568
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0014445164 / INR 0,0016371778
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
INR 0,07639
98.01%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
INR 0,00130699
16.13%

Data provided by Coingecko API

DAM'den INR'ye Dönüştürücü

DAM
DAMDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAM Fiyat Tablosu (DAM'den INR'ye)

    DAMINR TradingView tarafından

    DAM Borsaları

    Instant crypto to crypto exchange coming soon!

    DAM Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,001536
    INR 0
    INR 0,001536
    INR 0,001514
    29.08.2025
    INR 0,001629
    INR 0
    INR 0,001637
    INR 0,001521
    28.08.2025
    INR 0,001549
    INR 0,001629
    INR 0,001605
    INR 0,001549

    Data provided by Coingecko API

    Explore Our Other Products for DAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.532
    2.31%
    Piyasa değeriINR 2,22T
    HacimINR 48,31B
    2
    INR 4.356,72
    0.67%
    Piyasa değeriINR 525,86B
    HacimINR 33,55B
    3
    INR 2,84
    2.76%
    Piyasa değeriINR 168,67B
    HacimINR 7,28B
    5
    INR 850,61
    0.12%
    Piyasa değeriINR 118,39B
    HacimINR 1,53B
    6
    INR 204,09
    2.24%
    Piyasa değeriINR 110,43B
    HacimINR 7,66B
    10
    INR 0,212762
    0.97%
    Piyasa değeriINR 32,08B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 1,46M
    HacimINR 2.923
    Piyasa değeriINR 1,46M
    HacimINR 171.249
    10278
    INR 0,00169905
    0%
    Piyasa değeriINR 1,45M
    HacimINR 197
    10279
    INR 0,083826
    0%
    Piyasa değeriINR 1,46M
    HacimINR 402
    10280
    INR 0,00175979
    4.39%
    Piyasa değeriINR 1,46M
    HacimINR 996

    Data provided by Coingecko API