Danaher xStock (DHRX) Canlı Fiyat

Danaher xStock logo
DHRXDanaher xStock
179,9 -0.54%
Piyasa değeri
€101.990
0.48%
Hacim (24s)
16.390
1.50%
Dolaşımdaki miktar
567 DHRX
Yayın tarihi
-

Data provided by Coingecko API

DHRX Fiyat İstatistikleri

Fiyat / Danaher xStock Fiyatı Bugün

Danaher xStock Fiyatı
€179,9

Fiyat Değişimi

€-0,98112145
0.54%
24s Düşük / 24s Yüksek
€175,56 / €185,42

Alım Satım Hacmi

€16.389,99
1.50%
Hacim / Piyasa Değeri
0,16070193
Piyasa hakimiyeti
0,0000029786198%
Piyasa sıralaması
#7135

Danaher xStock Arzı

Daloşımdaki Arz
566,745 DHRX
Toplam Arz
12.700 DHRX
Maks Arz
0 DHRX

Danaher xStock piyasa değeri

Piyasa Değeri
€101.990
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

€2.285.457
1.06%

Dünkü Danaher xStock Fiyatı

Dünkü Düşük / Yüksek
€181,88383 / €181,90232
Dünkü Açılış / Kapanış
€181,88383 / €181,90232
Dünkü Değişim
1.10%
Dünkü Hacim
€15.617,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€202,92258 / €216,70747
30g Düşük/30g Yüksek
€175,83872 / €185,41816
90g Düşük/90g Yüksek
€173,84641 / €185,41816
52 Hafta Düşük / 52 Hafta Yüksek
€173,84641 / €185,41816
Tüm Zamanlar YüksekAğu 30, 2025 (0 gün önce)
€185,42
2.98%
Tüm Zamanlar DüşükAğu 1, 2025 (29 gün önce)
€166,26
8.20%

Data provided by Coingecko API

DHRX'den EUR'ye Dönüştürücü

Danaher xStock
Danaher xStockDHRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Danaher xStock Fiyat Tablosu (DHRX'den EUR'ye)

    DHRXEUR TradingView tarafından

    Danaher xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €176,866094
    €0
    €185,41816
    €176,850835
    29.08.2025
    €175,91983
    €176,866094
    €177,297055
    €175,817044
    28.08.2025
    €176,501897
    €175,91983
    €177,152705
    €173,846414
    27.08.2025
    €177,031567
    €176,501897
    €178,099479
    €175,167012
    26.08.2025
    €178,628572
    €177,031567
    €180,275512
    €176,139658
    25.08.2025
    €180,943998
    €178,628572
    €181,753831
    €178,526371
    24.08.2025
    €180,61749
    €180,943998
    €181,530375
    €180,504602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 38 saniye

    Explore Our Other Products for DHRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.769
    0.50%
    Piyasa değeri€2,16T
    Hacim€23,08B
    2
    4.440,58
    0.93%
    Piyasa değeri€535,45B
    Hacim€18,34B
    3
    2,83
    0.02%
    Piyasa değeri€168,05B
    Hacim€3,35B
    5
    858,58
    0.25%
    Piyasa değeri€119,45B
    Hacim€712,31M
    6
    203,3
    0.90%
    Piyasa değeri€109,78B
    Hacim€5,53B
    9
    0,22
    0.51%
    Piyasa değeri€32,74B
    Hacim€994,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7132
    Piyasa değeri€102.279
    Hacim€4
    7134
    0,00011267
    1.10%
    Piyasa değeri€102.204
    Hacim€77
    7131
    0,00040867
    2.43%
    Piyasa değeri€102.168
    Hacim€937.675
    7136
    0,00016412
    2.68%
    Piyasa değeri€101.911
    Hacim€37
    7147
    0,00010201
    28.93%
    Piyasa değeri€101.900
    Hacim€11.509

    Data provided by Coingecko API