Danaher xStock (DHRX) Canlı Fiyat

Danaher xStock logo
DHRXDanaher xStock
BRL 1.141,38+ 1.25%
Piyasa değeri
BRL 646.868
1.27%
Hacim (24s)
BRL 103.912
1.50%
Dolaşımdaki miktar
567 DHRX
Yayın tarihi
-

Data provided by Coingecko API

DHRX Fiyat İstatistikleri

Fiyat / Danaher xStock Fiyatı Bugün

Danaher xStock Fiyatı
BRL 1.141,38

Fiyat Değişimi

BRL 14,14
1.25%
24s Düşük / 24s Yüksek
BRL 1.114,29 / BRL 1.177,02

Alım Satım Hacmi

BRL 103.912
1.50%
Hacim / Piyasa Değeri
0,16063865
Piyasa hakimiyeti
0,0000029886535%
Piyasa sıralaması
#7134

Danaher xStock Arzı

Daloşımdaki Arz
566,745 DHRX
Toplam Arz
12.700 DHRX
Maks Arz
0 DHRX

Danaher xStock piyasa değeri

Piyasa Değeri
BRL 646.868
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 14.495.465
1.15%

Dünkü Danaher xStock Fiyatı

Dünkü Düşük / Yüksek
BRL 1.154,5892 / BRL 1.154,7066
Dünkü Açılış / Kapanış
BRL 1.154,5892 / BRL 1.154,7066
Dünkü Değişim
1.15%
Dünkü Hacim
BRL 99.138,834

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 202,92258 / BRL 216,70747
30g Düşük/30g Yüksek
BRL 1.115,8303 / BRL 1.177,0249
90g Düşük/90g Yüksek
BRL 1.097,5068 / BRL 1.177,0249
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.097,5068 / BRL 1.177,0249
Tüm Zamanlar YüksekAğu 19, 2025 (11 gün önce)
BRL 1.182,53
3.41%
Tüm Zamanlar DüşükAğu 6, 2025 (24 gün önce)
BRL 1.061,22
7.63%

Data provided by Coingecko API

DHRX'den BRL'ye Dönüştürücü

Danaher xStock
Danaher xStockDHRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Danaher xStock Fiyat Tablosu (DHRX'den BRL'ye)

    DHRXBRL TradingView tarafından

    Danaher xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1.122,545316
    BRL 0
    BRL 1.177,024938
    BRL 1.122,448472
    29.08.2025
    BRL 1.112,415398
    BRL 1.122,545316
    BRL 1.123,188824
    BRL 1.111,280512
    28.08.2025
    BRL 1.114,008784
    BRL 1.112,415398
    BRL 1.120,228269
    BRL 1.097,506786
    27.08.2025
    BRL 1.119,010173
    BRL 1.114,008784
    BRL 1.125,832296
    BRL 1.104,81648
    26.08.2025
    BRL 1.122,383997
    BRL 1.119,010173
    BRL 1.133,837493
    BRL 1.113,978886
    25.08.2025
    BRL 1.149,03168
    BRL 1.122,383997
    BRL 1.157,961157
    BRL 1.122,288792
    24.08.2025
    BRL 1.147,764562
    BRL 1.149,03168
    BRL 1.150,8133
    BRL 1.147,047197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 11 saniye

    Explore Our Other Products for DHRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.735
    0.30%
    Piyasa değeriBRL 2,17T
    HacimBRL 22,9B
    2
    BRL 4.451,07
    1.33%
    Piyasa değeriBRL 537,37B
    HacimBRL 18,74B
    3
    BRL 2,83
    0.19%
    Piyasa değeriBRL 168,52B
    HacimBRL 3,24B
    5
    BRL 858,76
    0.21%
    Piyasa değeriBRL 119,52B
    HacimBRL 720,76M
    6
    BRL 203,65
    0.65%
    Piyasa değeriBRL 110,2B
    HacimBRL 5,49B
    9
    BRL 0,22
    0.72%
    Piyasa değeriBRL 32,88B
    HacimBRL 926,94M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7132
    Piyasa değeriBRL 647.962
    HacimBRL 630
    7133
    BRL 0,00259166
    2.58%
    Piyasa değeriBRL 647.916
    HacimBRL 6,33M
    7136
    BRL 0,00063193
    32.67%
    Piyasa değeriBRL 647.176
    HacimBRL 72.260
    7137
    BRL 0,00104163
    2.66%
    Piyasa değeriBRL 646.787
    HacimBRL 236
    7145
    BRL 20,77
    0.44%
    Piyasa değeriBRL 646.530
    HacimBRL 540

    Data provided by Coingecko API