DAOhaus (HAUS) Canlı Fiyat

DAOhaus logo
HAUSDAOhaus
INR 41,63 -0.08%
Piyasa değeri
INR 41,63M
0.03%
Hacim (24s)
INR 1.647
0.14%
Dolaşımdaki miktar
1.000.000 HAUS
Yayın tarihi
-

Data provided by Coingecko API

HAUS Fiyat İstatistikleri

Fiyat / DAOhaus Fiyatı Bugün

DAOhaus Fiyatı
INR 41,63

Fiyat Değişimi

INR -0,032181686
0.08%
24s Düşük / 24s Yüksek
INR 41,23 / INR 41,81

Alım Satım Hacmi

INR 1.646,85
0.14%
Hacim / Piyasa Değeri
0,00003955941
Piyasa hakimiyeti
0,000011907486%
Piyasa sıralaması
#5130

DAOhaus Arzı

Daloşımdaki Arz
1.000.000 HAUS
Toplam Arz
1.000.000 HAUS
Maks Arz
1.000.000 HAUS

DAOhaus piyasa değeri

Piyasa Değeri
INR 41.629.792
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 41.629.792
0.02%

Dünkü DAOhaus Fiyatı

Dünkü Düşük / Yüksek
INR 41,561724 / INR 41,710458
Dünkü Açılış / Kapanış
INR 41,561724 / INR 41,710458
Dünkü Değişim
0.01%
Dünkü Hacim
INR 1.838,6269

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,46743873 / INR 0,48259869
30g Düşük/30g Yüksek
INR 41,203721 / INR 41,719647
90g Düşük/90g Yüksek
INR 41,203721 / INR 41,943066
52 Hafta Düşük / 52 Hafta Yüksek
INR 41,065146 / INR 42,146067
Tüm Zamanlar YüksekMar 30, 2021 (4 yıl önce)
INR 6.284,38
99.33%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
INR 11,96
249.36%

Data provided by Coingecko API

HAUS'den INR'ye Dönüştürücü

DAOhaus
DAOhausHAUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAOhaus Fiyat Tablosu (HAUS'den INR'ye)

    HAUSINR TradingView tarafından

    DAOhaus Borsaları

    Instant crypto to crypto exchange coming soon!

    DAOhaus Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 41,665337
    INR 0
    INR 41,719647
    INR 41,233145
    28.08.2025
    INR 41,328151
    INR 41,665337
    INR 41,943066
    INR 41,203721
    27.08.2025
    INR 41,549585
    INR 41,328151
    INR 41,941542
    INR 41,31535
    26.08.2025
    INR 41,121849
    INR 41,549585
    INR 41,723675
    INR 41,065146
    25.08.2025
    INR 41,858406
    INR 41,121849
    INR 41,858406
    INR 41,112278
    24.08.2025
    INR 41,9572
    INR 41,858406
    INR 42,146067
    INR 41,582928
    23.08.2025
    INR 41,840088
    INR 41,9572
    INR 42,052862
    INR 41,53431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 33 saniye

    Explore Our Other Products for HAUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.586
    1.96%
    Piyasa değeriINR 2,16T
    HacimINR 45,18B
    2
    INR 4.363,41
    0.99%
    Piyasa değeriINR 526,54B
    HacimINR 29,71B
    4
    INR 2,79
    3.21%
    Piyasa değeriINR 166,2B
    HacimINR 6,35B
    5
    INR 854,95
    1.03%
    Piyasa değeriINR 119,03B
    HacimINR 1,17B
    6
    INR 200,5
    5.18%
    Piyasa değeriINR 108,45B
    HacimINR 9,56B
    9
    INR 0,214917
    1.70%
    Piyasa değeriINR 32,37B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5127
    INR 1,33
    0.90%
    Piyasa değeriINR 41,84M
    HacimINR 5,18M
    5128
    INR 1,74
    10.89%
    Piyasa değeriINR 41,71M
    HacimINR 4.559
    Piyasa değeriINR 41,64M
    HacimINR 4,45M
    5131
    INR 0,0006031
    0.05%
    Piyasa değeriINR 41,61M
    HacimINR 23.049
    5132
    INR 0,00013535
    25.64%
    Piyasa değeriINR 41,6M
    HacimINR 210.291

    Data provided by Coingecko API