DAOhaus (HAUS) Canlı Fiyat

DAOhaus logo
HAUSDAOhaus
GBP 0,348953 -0.54%
Piyasa değeri
GBP 348.953
0.54%
Hacim (24s)
GBP 19
0.45%
Dolaşımdaki miktar
1.000.000 HAUS
Yayın tarihi
-

Data provided by Coingecko API

HAUS Fiyat İstatistikleri

Fiyat / DAOhaus Fiyatı Bugün

DAOhaus Fiyatı
GBP 0,348953

Fiyat Değişimi

GBP -0,0018883475
0.54%
24s Düşük / 24s Yüksek
GBP 0,34827 / GBP 0,352779

Alım Satım Hacmi

GBP 19,07
0.45%
Hacim / Piyasa Değeri
0,000054649193
Piyasa hakimiyeti
0,000011915267%
Piyasa sıralaması
#5170

DAOhaus Arzı

Daloşımdaki Arz
1.000.000 HAUS
Toplam Arz
1.000.000 HAUS
Maks Arz
1.000.000 HAUS

DAOhaus piyasa değeri

Piyasa Değeri
GBP 348.953
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 348.953
0.72%

Dünkü DAOhaus Fiyatı

Dünkü Düşük / Yüksek
GBP 0,35051456 / GBP 0,35248497
Dünkü Açılış / Kapanış
GBP 0,35051456 / GBP 0,35248497
Dünkü Değişim
0.72%
Dünkü Hacim
GBP 14,706997

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,46673362 / GBP 0,47627978
30g Düşük/30g Yüksek
GBP 0,34972256 / GBP 0,35248497
90g Düşük/90g Yüksek
GBP 0,34465617 / GBP 0,35758963
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,34465617 / GBP 0,35758963
Tüm Zamanlar YüksekMar 30, 2021 (4 yıl önce)
GBP 62,38
99.44%
Tüm Zamanlar DüşükMay 5, 2025 (4 ay önce)
GBP 0,106841
226.79%

Data provided by Coingecko API

HAUS'den GBP'ye Dönüştürücü

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DAOhaus Fiyat Tablosu (HAUS'den GBP'ye)

    HAUSGBP TradingView tarafından

    DAOhaus Borsaları

    Instant crypto to crypto exchange coming soon!

    DAOhaus Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,351168
    GBP 0
    GBP 0,352485
    GBP 0,349867
    02.09.2025
    GBP 0,346985
    GBP 0,351168
    GBP 0,352519
    GBP 0,346985
    31.08.2025
    GBP 0,350661
    GBP 0
    GBP 0,35759
    GBP 0,350052
    30.08.2025
    GBP 0,34942
    GBP 0,350661
    GBP 0,351334
    GBP 0,347886
    29.08.2025
    GBP 0,352063
    GBP 0,34942
    GBP 0,352587
    GBP 0,347266
    28.08.2025
    GBP 0,349148
    GBP 0,352063
    GBP 0,354301
    GBP 0,34822

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 56 dakika ve 6 saniye

    Explore Our Other Products for HAUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.410
    0.26%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,13B
    2
    GBP 4.365,78
    1.25%
    Piyasa değeriGBP 527,07B
    HacimGBP 31,53B
    4
    GBP 2,82
    0.06%
    Piyasa değeriGBP 167,57B
    HacimGBP 4,32B
    5
    GBP 846,85
    0.61%
    Piyasa değeriGBP 117,86B
    HacimGBP 954,92M
    6
    GBP 206,49
    1.01%
    Piyasa değeriGBP 111,77B
    HacimGBP 6,02B
    9
    GBP 0,214425
    0.64%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5172
    GBP 0,00035017
    18.19%
    Piyasa değeriGBP 350.021
    HacimGBP 83.013
    5169
    GBP 0,237557
    1.82%
    Piyasa değeriGBP 349.745
    HacimGBP 38.599
    Piyasa değeriGBP 349.470
    HacimGBP 1.963
    5176
    GBP 0,00038018
    1.82%
    Piyasa değeriGBP 348.240
    HacimGBP 1.378
    5173
    GBP 0,01823345
    0.02%
    Piyasa değeriGBP 347.945
    HacimGBP 5

    Data provided by Coingecko API