Dark MAGA (DMAGA) Canlı Fiyat

Dark MAGA logo
DMAGADark MAGA
RUB 0,029721 -2.65%
Piyasa değeri
RUB 29,72M
2.83%
Hacim (24s)
RUB 467.263
5.42%
Dolaşımdaki miktar
999.942.600 DMAGA
Yayın tarihi
-

Data provided by Coingecko API

DMAGA Fiyat İstatistikleri

Fiyat / Dark MAGA Fiyatı Bugün

Dark MAGA Fiyatı
RUB 0,02972075

Fiyat Değişimi

RUB -0,00080860896
2.65%
24s Düşük / 24s Yüksek
RUB 0,02967141 / RUB 0,03065226

Alım Satım Hacmi

RUB 467.263
5.42%
Hacim / Piyasa Değeri
0,015722679
Piyasa hakimiyeti
0,0000093620141%
Piyasa sıralaması
#5549

Dark MAGA Arzı

Daloşımdaki Arz
999.942.602,731 DMAGA
Toplam Arz
999.942.602,731 DMAGA
Maks Arz
999.995.483 DMAGA

Dark MAGA piyasa değeri

Piyasa Değeri
RUB 29.719.045
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.719.045
0.58%

Dünkü Dark MAGA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,029894859 / RUB 0,029895601
Dünkü Açılış / Kapanış
RUB 0,029894859 / RUB 0,029895601
Dünkü Değişim
0.58%
Dünkü Hacim
RUB 772.865,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00033398054 / RUB 0,00039562584
30g Düşük/30g Yüksek
RUB 0,028123178 / RUB 0,030402434
90g Düşük/90g Yüksek
RUB 0,026910639 / RUB 0,030402434
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,026910639 / RUB 0,03178869
Tüm Zamanlar YüksekTem 22, 2024 (1 yıl önce)
RUB 7,45
99.60%
Tüm Zamanlar DüşükEyl 1, 2025 (2 gün önce)
RUB 0,02680457
10.84%

Data provided by Coingecko API

DMAGA'den RUB'ye Dönüştürücü

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMAGA Safely with 3Commas

Use a proven backtested strategy for DMAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark MAGA Fiyat Tablosu (DMAGA'den RUB'ye)

    DMAGARUB TradingView tarafından

    Dark MAGA Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark MAGA Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,028252
    RUB 0
    RUB 0,030402
    RUB 0,028203
    02.09.2025
    RUB 0,026975
    RUB 0,028252
    RUB 0,028336
    RUB 0,026947
    01.09.2025
    RUB 0,028362
    RUB 0,026975
    RUB 0,02882
    RUB 0,026911
    31.08.2025
    RUB 0,02811
    RUB 0,028362
    RUB 0,029275
    RUB 0,02811
    30.08.2025
    RUB 0,028688
    RUB 0,02811
    RUB 0,029154
    RUB 0,027659
    29.08.2025
    RUB 0,031181
    RUB 0,028688
    RUB 0,031412
    RUB 0,028406
    28.08.2025
    RUB 0,031701
    RUB 0,031181
    RUB 0,031789
    RUB 0,028814

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 27 saniye

    Explore Our Other Products for DMAGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.442
    0.06%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,34B
    2
    RUB 4.407,84
    1.53%
    Piyasa değeriRUB 532,49B
    HacimRUB 29,62B
    3
    RUB 2,84
    0.46%
    Piyasa değeriRUB 168,73B
    HacimRUB 4,09B
    5
    RUB 850,57
    0.32%
    Piyasa değeriRUB 118,46B
    HacimRUB 864,26M
    6
    RUB 208,03
    1.62%
    Piyasa değeriRUB 112,53B
    HacimRUB 6,17B
    9
    RUB 0,217312
    0.54%
    Piyasa değeriRUB 32,8B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5546
    RUB 0,447988
    0.26%
    Piyasa değeriRUB 29,77M
    HacimRUB 14.030
    Piyasa değeriRUB 29,75M
    HacimRUB 772.759
    5548
    RUB 0,00000047
    3.74%
    Piyasa değeriRUB 29,73M
    HacimRUB 507
    5550
    RUB 0,296983
    5.22%
    Piyasa değeriRUB 29,7M
    HacimRUB 130.649
    5551
    RUB 3,17
    3.69%
    Piyasa değeriRUB 29,7M
    HacimRUB 9.461

    Data provided by Coingecko API