Dark Matter (DMT) Canlı Fiyat

Dark Matter logo
DMTDark Matter
RUB 484,97 0.00%
Piyasa değeri
RUB 4,85M
0%
Hacim (24s)
RUB 970
0.01%
Dolaşımdaki miktar
10.000 DMT
Yayın tarihi
-

Data provided by Coingecko API

DMT Fiyat İstatistikleri

Fiyat / Dark Matter Fiyatı Bugün

Dark Matter Fiyatı
RUB 484,97

Alım Satım Hacmi

RUB 969,94
0.01%
Hacim / Piyasa Değeri
0,00020000021
Piyasa hakimiyeti
0,000001527738%
Piyasa sıralaması
#8312

Dark Matter Arzı

Daloşımdaki Arz
10.000 DMT
Toplam Arz
10.000 DMT
Maks Arz
10.000 DMT

Dark Matter piyasa değeri

Piyasa Değeri
RUB 4.849.695

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.849.695

Dünkü Dark Matter Fiyatı

Dünkü Düşük / Yüksek
RUB 484,92265 / RUB 484,96951
Dünkü Açılış / Kapanış
RUB 484,96951 / RUB 484,92265
Dünkü Hacim
RUB 969,93903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,8011846 / RUB 6,1719963
30g Düşük/30g Yüksek
RUB 471,7934 / RUB 500,00026
90g Düşük/90g Yüksek
RUB 471,7934 / RUB 500,00026
52 Hafta Düşük / 52 Hafta Yüksek
RUB 387,17648 / RUB 500,00026
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
RUB 48.452
99.00%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
RUB 347,98
39.37%

Data provided by Coingecko API

DMT'den RUB'ye Dönüştürücü

Dark Matter
Dark MatterDMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark Matter Fiyat Tablosu (DMT'den RUB'ye)

    DMTRUB TradingView tarafından

    Dark Matter Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark Matter Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 484,172739
    RUB 0
    RUB 487,507477
    RUB 481,616174
    03.09.2025
    RUB 498,02104
    RUB 0
    RUB 500,000264
    RUB 474,494904
    02.09.2025
    RUB 474,626068
    RUB 498,02104
    RUB 491,296758
    RUB 387,176478
    01.09.2025
    RUB 482,161444
    RUB 474,626068
    RUB 482,161444
    RUB 482,161444

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 49 dakika ve 28 saniye

    Explore Our Other Products for DMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.287
    1.04%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,54B
    2
    RUB 4.315,17
    0.98%
    Piyasa değeriRUB 520,35B
    HacimRUB 13,77B
    3
    RUB 2,88
    2.83%
    Piyasa değeriRUB 171,49B
    HacimRUB 3,66B
    5
    RUB 876,31
    1.96%
    Piyasa değeriRUB 121,95B
    HacimRUB 854,57M
    6
    RUB 207,6
    3.62%
    Piyasa değeriRUB 112,25B
    HacimRUB 3,92B
    9
    RUB 0,228093
    5.83%
    Piyasa değeriRUB 34,38B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8309
    RUB 0,00485482
    0.34%
    Piyasa değeriRUB 4,85M
    HacimRUB 327
    8310
    RUB 5,68
    0%
    Piyasa değeriRUB 4,86M
    HacimRUB 1.793
    8311
    RUB 0,00486215
    0.70%
    Piyasa değeriRUB 4,86M
    HacimRUB 2.984
    8313
    RUB 0,139544
    8.99%
    Piyasa değeriRUB 4,85M
    HacimRUB 1,43M
    8314
    RUB 0,00484424
    0%
    Piyasa değeriRUB 4,84M
    HacimRUB 4.844

    Data provided by Coingecko API