COLANA (COLANA) Canlı Fiyat

COLANA logo
COLANACOLANA
RUB 0,048226+ 2.85%
Piyasa değeri
RUB 4,82M
2.85%
Hacim (24s)
RUB 712
0.61%
Dolaşımdaki miktar
100.000.000 COLANA
Yayın tarihi
-

Data provided by Coingecko API

COLANA Fiyat İstatistikleri

Fiyat / COLANA Fiyatı Bugün

COLANA Fiyatı
RUB 0,04822605

Fiyat Değişimi

RUB 0,00133525
2.85%
24s Düşük / 24s Yüksek
RUB 0,04610757 / RUB 0,0482399

Alım Satım Hacmi

RUB 711,72
0.61%
Hacim / Piyasa Değeri
0,00014757999
Piyasa hakimiyeti
0,0000015192041%
Piyasa sıralaması
#8348

COLANA Arzı

Daloşımdaki Arz
100.000.000 COLANA
Toplam Arz
100.000.000 COLANA
Maks Arz
100.000.000 COLANA

COLANA piyasa değeri

Piyasa Değeri
RUB 4.822.605
2.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.822.605
2.29%

Dünkü COLANA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,047000573 / RUB 0,047289527
Dünkü Açılış / Kapanış
RUB 0,047289527 / RUB 0,047000573
Dünkü Değişim
2.29%
Dünkü Hacim
RUB 517,25602

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00055285916 / RUB 0,00060266417
30g Düşük/30g Yüksek
RUB 0,045685501 / RUB 0,047289527
90g Düşük/90g Yüksek
RUB 0,045685501 / RUB 0,048414355
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,044497466 / RUB 0,048739831
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
RUB 5,37
99.10%
Tüm Zamanlar DüşükHaz 22, 2022 (3 yıl önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COLANA'den RUB'ye Dönüştürücü

COLANA
COLANACOLANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COLANA Fiyat Tablosu (COLANA'den RUB'ye)

    COLANARUB TradingView tarafından

    COLANA Borsaları

    Instant crypto to crypto exchange coming soon!

    COLANA Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,0461
    RUB 0
    RUB 0,04729
    RUB 0,045947
    06.09.2025
    RUB 0,046208
    RUB 0,0461
    RUB 0,046477
    RUB 0,045686
    05.09.2025
    RUB 0,046658
    RUB 0,046208
    RUB 0,048128
    RUB 0,046202
    04.09.2025
    RUB 0,048226
    RUB 0,046658
    RUB 0,048414
    RUB 0,046432
    03.09.2025
    RUB 0,047789
    RUB 0,048226
    RUB 0,04874
    RUB 0,047359
    02.09.2025
    RUB 0,044939
    RUB 0,047789
    RUB 0,047477
    RUB 0,044939
    01.09.2025
    RUB 0,044883
    RUB 0,044939
    RUB 0,046387
    RUB 0,044497

    Data provided by Coingecko API

    Explore Our Other Products for COLANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.975
    0.68%
    Piyasa değeriRUB 2,23T
    HacimRUB 26,57B
    2
    RUB 4.329,18
    0.44%
    Piyasa değeriRUB 522,73B
    HacimRUB 16,49B
    3
    RUB 2,92
    2.90%
    Piyasa değeriRUB 173,84B
    HacimRUB 5,08B
    5
    RUB 874,64
    0.37%
    Piyasa değeriRUB 121,74B
    HacimRUB 1,12B
    6
    RUB 209,23
    2.68%
    Piyasa değeriRUB 113,28B
    HacimRUB 5,7B
    9
    RUB 0,233662
    7.31%
    Piyasa değeriRUB 35,24B
    HacimRUB 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8345
    RUB 0,00485205
    10.91%
    Piyasa değeriRUB 4,83M
    HacimRUB 1,7M
    8346
    RUB 0,163081
    0.20%
    Piyasa değeriRUB 4,8M
    HacimRUB 449
    8347
    Piyasa değeriRUB 4,82M
    HacimRUB 12.965
    8349
    RUB 0,00505957
    3.87%
    Piyasa değeriRUB 4,81M
    HacimRUB 1,6M
    8350
    RUB 0,00481725
    14.78%
    Piyasa değeriRUB 4,81M
    HacimRUB 223.663

    Data provided by Coingecko API