Dark Matter (DMT) Canlı Fiyat

Dark Matter logo
DMTDark Matter
JPY 887,29 -10.55%
Piyasa değeri
JPY 8,87M
6.05%
Hacim (24s)
JPY 4.967.274
0%
Dolaşımdaki miktar
10.000 DMT
Yayın tarihi
-

Data provided by Coingecko API

DMT Fiyat İstatistikleri

Fiyat / Dark Matter Fiyatı Bugün

Dark Matter Fiyatı
JPY 887,29

Fiyat Değişimi

JPY -104,64009
10.55%
24s Düşük / 24s Yüksek
JPY 876,27 / JPY 997,11

Alım Satım Hacmi

JPY 4.967.274
Hacim / Piyasa Değeri
0,55983093
Piyasa hakimiyeti
0,000001511925%
Piyasa sıralaması
#8155

Dark Matter Arzı

Daloşımdaki Arz
10.000 DMT
Toplam Arz
10.000 DMT
Maks Arz
10.000 DMT

Dark Matter piyasa değeri

Piyasa Değeri
JPY 8.872.811
6.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.872.811
0.77%

Dünkü Dark Matter Fiyatı

Dünkü Düşük / Yüksek
JPY 880,50733 / JPY 880,50733
Dünkü Açılış / Kapanış
JPY 880,50733 / JPY 880,50733
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 4.888.922,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,9840043 / JPY 5,9887785
30g Düşük/30g Yüksek
JPY 880,50733 / JPY 880,50733
90g Düşük/90g Yüksek
JPY 880,50733 / JPY 880,50733
52 Hafta Düşük / 52 Hafta Yüksek
JPY 880,50733 / JPY 880,50733
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
JPY 69.870
98.74%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 589,29
49.17%

Data provided by Coingecko API

DMT'den JPY'ye Dönüştürücü

Dark Matter
Dark MatterDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark Matter Fiyat Tablosu (DMT'den JPY'ye)

    DMTJPY TradingView tarafından

    Dark Matter Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark Matter Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 880,507333
    JPY 0
    JPY 880,507333
    JPY 880,507333

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 59 dakika ve 3 saniye

    Explore Our Other Products for DMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.443
    1.24%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,44B
    2
    JPY 4.331,3
    1.90%
    Piyasa değeriJPY 523,18B
    HacimJPY 31,63B
    4
    JPY 2,77
    0.29%
    Piyasa değeriJPY 164,79B
    HacimJPY 7,73B
    5
    JPY 849,86
    1.53%
    Piyasa değeriJPY 118,22B
    HacimJPY 1,57B
    6
    JPY 199,82
    0.67%
    Piyasa değeriJPY 108,01B
    HacimJPY 7,17B
    10
    JPY 0,211477
    0.55%
    Piyasa değeriJPY 31,86B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8152
    JPY 0,0095227
    1.04%
    Piyasa değeriJPY 8,87M
    HacimJPY 7.579
    8153
    JPY 0,00088411
    1.91%
    Piyasa değeriJPY 8,84M
    HacimJPY 13.455
    8154
    JPY 0,00887298
    14.23%
    Piyasa değeriJPY 8,87M
    HacimJPY 218.618
    8156
    JPY 0,0089575
    5.17%
    Piyasa değeriJPY 8,87M
    HacimJPY 74.576
    8157
    JPY 0,00887843
    18.51%
    Piyasa değeriJPY 8,86M
    HacimJPY 1,05M

    Data provided by Coingecko API