Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
RUB 512.02+ 0.39%
Market Cap
RUB 5.12M
0.39%
Volume (24)
RUB 1,112
0.10%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
RUB 512.02

Price Change

RUB 1.98
0.39%
24h Low / 24h High
RUB 508.62 / RUB 515.06

Trading Volume

RUB 1,111.68
0.10%
Volume / Market Cap
0.00021711622
Market Dominance
0.0000015601606%
Market Rank
#8467

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
RUB 5,120,207
0.39%

Fully Diluted
Market Cap

RUB 5,120,207
0.53%

Dark Matter Price Yesterday

Yesterday's Low / High
RUB 514.4907 / RUB 515.00717
Yesterday's Open / Close
RUB 515.00717 / RUB 514.4907
Yesterday's Change
0.53%
Yesterday's Volume
RUB 1,118.1651

Dark Matter Price History

7d Low / 7d High
RUB 5.8260621 / RUB 6.2833086
30d Low / 30d High
RUB 482.83915 / RUB 518.69166
90d Low / 90d High
RUB 464.63345 / RUB 518.69166
52 Week Low / 52 Week High
RUB 464.63345 / RUB 518.69166
All Time HighMar 27, 2021 (4 years ago)
RUB 48,452
98.94%
All Time LowApr 9, 2025 (5 months ago)
RUB 347.98
47.14%

Data provided by Coingecko API

DMT to RUB converter

Dark Matter
Dark MatterDMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to RUB)

DMTRUB by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (RUB)

Date
10/3/2025
RUB 513.114002
RUB 0
RUB 518.691663
RUB 507.76528
10/1/2025
RUB 486.840797
RUB 0
RUB 491.270987
RUB 486.439189
9/30/2025
RUB 510.51306
RUB 486.840797
RUB 510.51306
RUB 482.83915
9/28/2025
RUB 465.010884
RUB 0
RUB 467.876974
RUB 464.633451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 20 minutes and 1 second

Explore Our Other Products for DMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 124,690
1.89%
Market CapRUB 2.49T
VolumeRUB 55.64B
2
RUB 4,574.7
1.55%
Market CapRUB 551.84B
VolumeRUB 30.49B
3
RUB 3.05
0.70%
Market CapRUB 182.52B
VolumeRUB 4.53B
5
RUB 1,173.6
0.10%
Market CapRUB 163.37B
VolumeRUB 2.68B
6
RUB 235.73
2.71%
Market CapRUB 128.52B
VolumeRUB 5.97B
8
RUB 0.261925
2.86%
Market CapRUB 39.63B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

8464
RUB 0.508179
1.14%
Market CapRUB 5.13M
VolumeRUB 2,738
8462
RUB 0.00512361
2.14%
Market CapRUB 5.12M
VolumeRUB 10,825
8417
RUB 0.00521283
3.68%
Market CapRUB 5.12M
VolumeRUB 4.17M
8466
RUB 0.0000512
0.21%
Market CapRUB 5.12M
VolumeRUB 373
8465
RUB 0.051191
0.16%
Market CapRUB 5.12M
VolumeRUB 118,029

Data provided by Coingecko API