Deep Whales AI (DEEPAI) Canlı Fiyat

Deep Whales AI logo
DEEPAIDeep Whales AI
JPY 1,52+ 1.12%
Piyasa değeri
JPY 152,11M
3.59%
Hacim (24s)
JPY 520.887
0.39%
Dolaşımdaki miktar
100.000.000 DEEPAI
Yayın tarihi
-

Data provided by Coingecko API

DEEPAI Fiyat İstatistikleri

Fiyat / Deep Whales AI Fiyatı Bugün

Deep Whales AI Fiyatı
JPY 1,52

Fiyat Değişimi

JPY 0,01682659
1.12%
24s Düşük / 24s Yüksek
JPY 1,5 / JPY 1,56

Alım Satım Hacmi

JPY 520.887
0.39%
Hacim / Piyasa Değeri
0,0034244716
Piyasa hakimiyeti
0,000025919043%
Piyasa sıralaması
#4098

Deep Whales AI Arzı

Daloşımdaki Arz
100.000.000 DEEPAI
Toplam Arz
100.000.000 DEEPAI
Maks Arz
100.000.000 DEEPAI

Deep Whales AI piyasa değeri

Piyasa Değeri
JPY 152.107.260
3.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 152.107.260
0.52%

Dünkü Deep Whales AI Fiyatı

Dünkü Düşük / Yüksek
JPY 1,5260647 / JPY 1,5320845
Dünkü Açılış / Kapanış
JPY 1,5320845 / JPY 1,5260647
Dünkü Değişim
0.59%
Dünkü Hacim
JPY 524.658,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0082831033 / JPY 0,013519261
30g Düşük/30g Yüksek
JPY 1,4683521 / JPY 1,5597696
90g Düşük/90g Yüksek
JPY 1,3705314 / JPY 1,7069956
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2315807 / JPY 1,9867771
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
JPY 3,99
61.79%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
JPY 0,461549
230.39%

Data provided by Coingecko API

DEEPAI'den JPY'ye Dönüştürücü

Deep Whales AI
Deep Whales AIDEEPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEPAI Safely with 3Commas

Use a proven backtested strategy for DEEPAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Deep Whales AI Fiyat Tablosu (DEEPAI'den JPY'ye)

    DEEPAIJPY TradingView tarafından

    Deep Whales AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Deep Whales AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,47286
    JPY 0
    JPY 1,55977
    JPY 1,468352
    27.08.2025
    JPY 1,429644
    JPY 1,47286
    JPY 1,54075
    JPY 1,416191
    26.08.2025
    JPY 1,385593
    JPY 1,429644
    JPY 1,434992
    JPY 1,370531
    25.08.2025
    JPY 1,662183
    JPY 1,385593
    JPY 1,706996
    JPY 1,381277
    24.08.2025
    JPY 1,92588
    JPY 1,662183
    JPY 1,986777
    JPY 1,654094
    23.08.2025
    JPY 1,527612
    JPY 1,92588
    JPY 1,923326
    JPY 1,484524
    22.08.2025
    JPY 1,269698
    JPY 1,527612
    JPY 1,535614
    JPY 1,231581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 33 saniye

    Explore Our Other Products for DEEPAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.244
    0.78%
    Piyasa değeriJPY 2,23T
    HacimJPY 33,55B
    2
    JPY 4.481,49
    0.27%
    Piyasa değeriJPY 541,25B
    HacimJPY 27,53B
    3
    JPY 2,96
    0.41%
    Piyasa değeriJPY 176,02B
    HacimJPY 5,49B
    5
    JPY 875,57
    2.46%
    Piyasa değeriJPY 121,87B
    HacimJPY 1,65B
    6
    JPY 215,14
    5.24%
    Piyasa değeriJPY 116,44B
    HacimJPY 11,99B
    9
    JPY 0,223512
    1.91%
    Piyasa değeriJPY 33,67B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4095
    JPY 0,155552
    12.08%
    Piyasa değeriJPY 152,5M
    HacimJPY 11,63M
    4096
    JPY 0,151958
    0.15%
    Piyasa değeriJPY 152,34M
    HacimJPY 3,71M
    Piyasa değeriJPY 152,28M
    HacimJPY 0
    4099
    JPY 0,0154649
    2.65%
    Piyasa değeriJPY 152,06M
    HacimJPY 1,36M
    4100
    JPY 0,304147
    0.41%
    Piyasa değeriJPY 152,07M
    HacimJPY 1.061

    Data provided by Coingecko API