Deep Whales AI (DEEPAI) Canlı Fiyat

Deep Whales AI logo
DEEPAIDeep Whales AI
JPY 1,26 -4.31%
Piyasa değeri
JPY 125,45M
4.81%
Hacim (24s)
JPY 131.854
0.37%
Dolaşımdaki miktar
100.000.000 DEEPAI
Yayın tarihi
-

Data provided by Coingecko API

DEEPAI Fiyat İstatistikleri

Fiyat / Deep Whales AI Fiyatı Bugün

Deep Whales AI Fiyatı
JPY 1,26

Fiyat Değişimi

JPY -0,056561525
4.31%
24s Düşük / 24s Yüksek
JPY 1,25 / JPY 1,31

Alım Satım Hacmi

JPY 131.854
0.37%
Hacim / Piyasa Değeri
0,0010510252
Piyasa hakimiyeti
0,000021436866%
Piyasa sıralaması
#4366

Deep Whales AI Arzı

Daloşımdaki Arz
100.000.000 DEEPAI
Toplam Arz
100.000.000 DEEPAI
Maks Arz
100.000.000 DEEPAI

Deep Whales AI piyasa değeri

Piyasa Değeri
JPY 125.452.750
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.452.750
1.54%

Dünkü Deep Whales AI Fiyatı

Dünkü Düşük / Yüksek
JPY 1,271848 / JPY 1,2765763
Dünkü Açılış / Kapanış
JPY 1,271848 / JPY 1,2765763
Dünkü Değişim
1.12%
Dünkü Hacim
JPY 225.053,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0085415601 / JPY 0,010872467
30g Düşük/30g Yüksek
JPY 1,2641898 / JPY 1,3908434
90g Düşük/90g Yüksek
JPY 1,2641898 / JPY 1,445671
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2641898 / JPY 1,6073672
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
JPY 3,99
68.56%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
JPY 0,461549
171.80%

Data provided by Coingecko API

DEEPAI'den JPY'ye Dönüştürücü

Deep Whales AI
Deep Whales AIDEEPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEPAI Safely with 3Commas

Use a proven backtested strategy for DEEPAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Deep Whales AI Fiyat Tablosu (DEEPAI'den JPY'ye)

    DEEPAIJPY TradingView tarafından

    Deep Whales AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Deep Whales AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 1,349978
    JPY 0
    JPY 1,390843
    JPY 1,34356
    16.08.2025
    JPY 1,360312
    JPY 1,349978
    JPY 1,379727
    JPY 1,341531
    15.08.2025
    JPY 1,419203
    JPY 1,360312
    JPY 1,445671
    JPY 1,353768
    14.08.2025
    JPY 1,569664
    JPY 1,419203
    JPY 1,569664
    JPY 1,41467
    13.08.2025
    JPY 1,569127
    JPY 1,569664
    JPY 1,576796
    JPY 1,508224
    12.08.2025
    JPY 1,505489
    JPY 1,569127
    JPY 1,607367
    JPY 1,505489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 38 dakika ve 41 saniye

    Explore Our Other Products for DEEPAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.765
    0.37%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,12B
    2
    JPY 4.287,79
    2.37%
    Piyasa değeriJPY 518,72B
    HacimJPY 45,3B
    3
    JPY 3,04
    0.02%
    Piyasa değeriJPY 180,84B
    HacimJPY 7,68B
    5
    JPY 841,82
    0.01%
    Piyasa değeriJPY 117,26B
    HacimJPY 1,61B
    6
    JPY 182,66
    2.24%
    Piyasa değeriJPY 98,72B
    HacimJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Piyasa değeriJPY 33,39B
    HacimJPY 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4364
    JPY 0,125579
    3.50%
    Piyasa değeriJPY 125,58M
    HacimJPY 91.065
    4365
    JPY 1,46
    0.06%
    Piyasa değeriJPY 125,48M
    HacimJPY 3.419
    4368
    JPY 1,57
    7.70%
    Piyasa değeriJPY 125,48M
    HacimJPY 1,38M
    4367
    Piyasa değeriJPY 125,37M
    HacimJPY 3,88M
    4370
    JPY 0,00029733
    3.45%
    Piyasa değeriJPY 125,16M
    HacimJPY 74,06M

    Data provided by Coingecko API