Defactor (FACTR) Canlı Fiyat

Defactor logo
FACTRDefactor
INR 1,13+ 1.08%
Piyasa değeri
INR 336,91M
0.42%
Hacim (24s)
INR 199.355
0.02%
Dolaşımdaki miktar
299.864.240 FACTR
Yayın tarihi
-

Data provided by Coingecko API

FACTR Fiyat İstatistikleri

Fiyat / Defactor Fiyatı Bugün

Defactor Fiyatı
INR 1,13

Fiyat Değişimi

INR 0,01209057
1.08%
24s Düşük / 24s Yüksek
INR 1,11 / INR 1,13

Alım Satım Hacmi

INR 199.355
0.02%
Hacim / Piyasa Değeri
0,00059172462
Piyasa hakimiyeti
0,000097442786%
Piyasa sıralaması
#2567

Defactor Arzı

Daloşımdaki Arz
299.864.237,378 FACTR
Toplam Arz
300.000.000 FACTR
Maks Arz
300.000.000 FACTR

Defactor piyasa değeri

Piyasa Değeri
INR 336.905.030
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 337.057.560
0.60%

Dünkü Defactor Fiyatı

Dünkü Düşük / Yüksek
INR 1,1160476 / INR 1,1175445
Dünkü Açılış / Kapanış
INR 1,1175445 / INR 1,1160476
Dünkü Değişim
1.18%
Dünkü Hacim
INR 199.342,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,012647329 / INR 0,021127386
30g Düşük/30g Yüksek
INR 1,1150676 / INR 1,1316843
90g Düşük/90g Yüksek
INR 1,1150676 / INR 1,5258775
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,1150676 / INR 1,8509916
Tüm Zamanlar YüksekKas 14, 2021 (3 yıl önce)
INR 66,15
98.30%
Tüm Zamanlar DüşükKas 1, 2022 (2 yıl önce)
INR 0,01834063
6025.88%

Data provided by Coingecko API

FACTR'den INR'ye Dönüştürücü

Defactor
DefactorFACTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACTR Safely with 3Commas

Use a proven backtested strategy for FACTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Defactor Fiyat Tablosu (FACTR'den INR'ye)

    FACTRINR TradingView tarafından

    Defactor Borsaları

    Instant crypto to crypto exchange coming soon!

    Defactor Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 1,120478
    INR 0
    INR 1,131684
    INR 1,115068
    02.09.2025
    INR 1,151403
    INR 1,120478
    INR 1,160199
    INR 1,118051
    01.09.2025
    INR 1,261491
    INR 1,151403
    INR 1,31943
    INR 1,15392
    31.08.2025
    INR 1,35949
    INR 1,261491
    INR 1,525878
    INR 1,341839
    30.08.2025
    INR 1,222124
    INR 1,35949
    INR 1,349577
    INR 1,174385
    29.08.2025
    INR 1,715493
    INR 1,222124
    INR 1,768431
    INR 1,155656
    28.08.2025
    INR 1,801347
    INR 1,715493
    INR 1,850992
    INR 1,661592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 41 saniye

    Explore Our Other Products for FACTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.825
    0.32%
    Piyasa değeriINR 2,21T
    HacimINR 36,29B
    2
    INR 4.382,99
    1.40%
    Piyasa değeriINR 528,86B
    HacimINR 32,02B
    3
    INR 2,84
    0.14%
    Piyasa değeriINR 169,19B
    HacimINR 4,35B
    5
    INR 847,92
    0.58%
    Piyasa değeriINR 118,08B
    HacimINR 965,08M
    6
    INR 207,73
    0.48%
    Piyasa değeriINR 112,43B
    HacimINR 5,67B
    9
    INR 0,215229
    0.16%
    Piyasa değeriINR 32,46B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2575
    INR 0,422004
    5.19%
    Piyasa değeriINR 337,17M
    HacimINR 1,2M
    2566
    INR 3,38
    2.15%
    Piyasa değeriINR 337,16M
    HacimINR 338
    2571
    INR 0,01842421
    0.07%
    Piyasa değeriINR 336,91M
    HacimINR 9,38M
    2563
    INR 0,481276
    4.06%
    Piyasa değeriINR 336,86M
    HacimINR 14,65M
    2568
    INR 0,738925
    3.24%
    Piyasa değeriINR 336,48M
    HacimINR 934.841

    Data provided by Coingecko API