Definitive (EDGE) Canlı Fiyat

Definitive logo
EDGEDefinitive
0,316244 -4.93%
Piyasa değeri
€64M
5.23%
Hacim (24s)
5.317.003
3.19%
Dolaşımdaki miktar
203.024.680 EDGE
Yayın tarihi
-

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Definitive Fiyatı Bugün

Definitive Fiyatı
€0,316244

Fiyat Değişimi

€-0,016393217
4.93%
24s Düşük / 24s Yüksek
€0,303255 / €0,334291

Alım Satım Hacmi

€5.317.003
3.19%
Hacim / Piyasa Değeri
0,083073625
Piyasa hakimiyeti
0,0019165372%
Piyasa sıralaması
#615

Definitive Arzı

Daloşımdaki Arz
203.024.680,073 EDGE
Toplam Arz
1.000.000.000 EDGE
Maks Arz
1.000.000.000 EDGE

Definitive piyasa değeri

Piyasa Değeri
€64.003.503
5.23%

Tamamen Seyreltilmiş
Piyasa değeri

€315.249.870
0.27%

Dünkü Definitive Fiyatı

Dünkü Düşük / Yüksek
€0,31172205 / €0,32048986
Dünkü Açılış / Kapanış
€0,32048986 / €0,31172205
Dünkü Değişim
0.04%
Dünkü Hacim
€5.855.781,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,3535105 / €0,50461343
30g Düşük/30g Yüksek
€0,30366269 / €0,34759124
90g Düşük/90g Yüksek
€0,30366269 / €0,43175482
52 Hafta Düşük / 52 Hafta Yüksek
€0,30366269 / €0,43175482
Tüm Zamanlar YüksekAğu 17, 2025 (16 gün önce)
€0,738619
57.40%
Tüm Zamanlar DüşükNis 2, 2025 (5 ay önce)
€0,02526334
1145.53%

Data provided by Coingecko API

EDGE'den EUR'ye Dönüştürücü

Definitive
DefinitiveEDGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Definitive Fiyat Tablosu (EDGE'den EUR'ye)

    EDGEEUR TradingView tarafından

    Definitive Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,31
    EDGE/EUR
    €0,02372
    €6.851
    Recently

    Definitive Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,344063
    €0
    €0,347591
    €0,303663
    01.09.2025
    €0,358008
    €0,344063
    €0,362208
    €0,326056
    31.08.2025
    €0,373402
    €0,358008
    €0,387239
    €0,358919
    30.08.2025
    €0,403086
    €0,373402
    €0,431755
    €0,36982
    29.08.2025
    €0,366465
    €0,403086
    €0,424157
    €0,346669
    28.08.2025
    €0,351527
    €0,366465
    €0,393385
    €0,336477
    27.08.2025
    €0,401943
    €0,351527
    €0,425639
    €0,364056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 18 dakika ve 48 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.024
    0.67%
    Piyasa değeri€2,21T
    Hacim€47,91B
    2
    4.316,49
    1.77%
    Piyasa değeri€520,98B
    Hacim€30,75B
    3
    2,83
    0.75%
    Piyasa değeri€168,34B
    Hacim€6,89B
    5
    853,26
    0.29%
    Piyasa değeri€118,76B
    Hacim€1,16B
    6
    209,61
    3.16%
    Piyasa değeri€113,38B
    Hacim€9,16B
    9
    0,22
    1.06%
    Piyasa değeri€32,49B
    Hacim€1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    612
    0,17
    7.07%
    Piyasa değeri€64,54M
    Hacim€88,46M
    613
    0,18
    0.29%
    Piyasa değeri€64,37M
    Hacim€6,36M
    617
    0,18
    0.53%
    Piyasa değeri€63,81M
    Hacim€3,36M

    Data provided by Coingecko API