Definitive (EDGE) Canlı Fiyat

Definitive logo
EDGEDefinitive
GBP 0,340989+ 8.76%
Piyasa değeri
GBP 70,28M
10.68%
Hacim (24s)
GBP 14.467.041
0.35%
Dolaşımdaki miktar
203.024.680 EDGE
Yayın tarihi
-

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Definitive Fiyatı Bugün

Definitive Fiyatı
GBP 0,340989

Fiyat Değişimi

GBP 0,02745778
8.76%
24s Düşük / 24s Yüksek
GBP 0,300077 / GBP 0,39302

Alım Satım Hacmi

GBP 14.467.041
0.35%
Hacim / Piyasa Değeri
0,20586085
Piyasa hakimiyeti
0,0023785896%
Piyasa sıralaması
#528

Definitive Arzı

Daloşımdaki Arz
203.024.680,073 EDGE
Toplam Arz
1.000.000.000 EDGE
Maks Arz
1.000.000.000 EDGE

Definitive piyasa değeri

Piyasa Değeri
GBP 70.275.826
10.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 346.144.250
6.50%

Dünkü Definitive Fiyatı

Dünkü Düşük / Yüksek
GBP 0,31997337 / GBP 0,33008691
Dünkü Açılış / Kapanış
GBP 0,33008691 / GBP 0,31997337
Dünkü Değişim
4.91%
Dünkü Hacim
GBP 9.637.966,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,39183355 / GBP 0,68430249
30g Düşük/30g Yüksek
GBP 0,29015667 / GBP 0,33906439
90g Düşük/90g Yüksek
GBP 0,29015667 / GBP 0,42161188
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,29015667 / GBP 0,50565575
Tüm Zamanlar YüksekAğu 17, 2025 (11 gün önce)
GBP 0,637055
44.15%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
GBP 0,02113423
1583.36%

Data provided by Coingecko API

EDGE'den GBP'ye Dönüştürücü

Definitive
DefinitiveEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Definitive Fiyat Tablosu (EDGE'den GBP'ye)

    EDGEGBP TradingView tarafından

    Definitive Borsaları

    Instant crypto to crypto exchange coming soon!

    Definitive Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,30319
    GBP 0
    GBP 0,339064
    GBP 0,290157
    27.08.2025
    GBP 0,347103
    GBP 0,30319
    GBP 0,367576
    GBP 0,313978
    26.08.2025
    GBP 0,378495
    GBP 0,347103
    GBP 0,388485
    GBP 0,332224
    25.08.2025
    GBP 0,398858
    GBP 0,378495
    GBP 0,421612
    GBP 0,376072
    24.08.2025
    GBP 0,436672
    GBP 0,398858
    GBP 0,436672
    GBP 0,381777
    23.08.2025
    GBP 0,452907
    GBP 0,436672
    GBP 0,492891
    GBP 0,429405
    22.08.2025
    GBP 0,432942
    GBP 0,452907
    GBP 0,505656
    GBP 0,430413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 34 dakika ve 29 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.548
    3.99%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,99B
    2
    GBP 4.332,1
    4.21%
    Piyasa değeriGBP 523,84B
    HacimGBP 37,87B
    3
    GBP 2,83
    5.38%
    Piyasa değeriGBP 168,74B
    HacimGBP 7,58B
    5
    GBP 857,7
    1.51%
    Piyasa değeriGBP 119,39B
    HacimGBP 1,69B
    6
    GBP 204,53
    4.10%
    Piyasa değeriGBP 110,75B
    HacimGBP 13,98B
    9
    GBP 0,2135
    4.25%
    Piyasa değeriGBP 32,22B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    525
    GBP 0,0366548
    3.31%
    Piyasa değeriGBP 71,15M
    HacimGBP 5,22M
    526
    GBP 166,78
    3.87%
    Piyasa değeriGBP 70,78M
    HacimGBP 391.188
    527
    GBP 0,02361474
    4.52%
    Piyasa değeriGBP 70,73M
    HacimGBP 8,69M
    529
    GBP 0,739775
    0.03%
    Piyasa değeriGBP 69,83M
    HacimGBP 117.655
    530
    GBP 0,303872
    0.08%
    Piyasa değeriGBP 69,67M
    HacimGBP 298.598

    Data provided by Coingecko API