Dolomite (DOLO) Canlı Fiyat

Dolomite logo
DOLODolomite
0,166096 -6.70%
Piyasa değeri
€64,72M
6.41%
Hacim (24s)
88.567.568
2.49%
Dolaşımdaki miktar
389.711.620 DOLO
Yayın tarihi
-

Data provided by Coingecko API

DOLO Fiyat İstatistikleri

Fiyat / Dolomite Fiyatı Bugün

Dolomite Fiyatı
€0,166096

Fiyat Değişimi

€-0,011929233
6.70%
24s Düşük / 24s Yüksek
€0,165445 / €0,189138

Alım Satım Hacmi

€88.567.568
2.49%
Hacim / Piyasa Değeri
1,3685168
Piyasa hakimiyeti
0,00193793%
Piyasa sıralaması
#609

Dolomite Arzı

Daloşımdaki Arz
389.711.616,44 DOLO
Toplam Arz
998.452.162,686 DOLO
Maks Arz
1.000.000.000 DOLO

Dolomite piyasa değeri

Piyasa Değeri
€64.717.924
6.41%

Tamamen Seyreltilmiş
Piyasa değeri

€165.809.150
7.63%

Dünkü Dolomite Fiyatı

Dünkü Düşük / Yüksek
€0,1783588 / €0,18120808
Dünkü Açılış / Kapanış
€0,18120808 / €0,1783588
Dünkü Değişim
7.61%
Dünkü Hacim
€43.352.347

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1937236 / €0,35316343
30g Düşük/30g Yüksek
€0,17365151 / €0,21623386
90g Düşük/90g Yüksek
€0,17365151 / €0,30223656
52 Hafta Düşük / 52 Hafta Yüksek
€0,16636847 / €0,30223656
Tüm Zamanlar YüksekAğu 31, 2025 (3 gün önce)
€0,313585
47.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,02531072
556.13%

Data provided by Coingecko API

DOLO'den EUR'ye Dönüştürücü

Dolomite
DolomiteDOLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLO Safely with 3Commas

Use a proven backtested strategy for DOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dolomite Fiyat Tablosu (DOLO'den EUR'ye)

    DOLOEUR TradingView tarafından

    Dolomite Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,17
    DOLO/EUR
    €0,00432
    €9.454
    Recently

    Dolomite Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,185215
    €0
    €0,19086
    €0,173652
    01.09.2025
    €0,279
    €0,185215
    €0,279
    €0,185957
    31.08.2025
    €0,250487
    €0,279
    €0,302237
    €0,250487
    30.08.2025
    €0,184272
    €0,250487
    €0,25114
    €0,182624
    29.08.2025
    €0,205697
    €0,184272
    €0,206777
    €0,181467
    28.08.2025
    €0,189758
    €0,205697
    €0,212427
    €0,166368
    27.08.2025
    €0,216046
    €0,189758
    €0,260082
    €0,197117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 20 saniye

    Explore Our Other Products for DOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.044
    0.69%
    Piyasa değeri€2,21T
    Hacim€48,06B
    2
    4.324,79
    1.58%
    Piyasa değeri€522B
    Hacim€31,96B
    3
    2,83
    0.70%
    Piyasa değeri€168,47B
    Hacim€6,97B
    5
    853,22
    0.30%
    Piyasa değeri€118,76B
    Hacim€1,14B
    6
    209,62
    3.08%
    Piyasa değeri€113,4B
    Hacim€9,16B
    9
    0,22
    1.10%
    Piyasa değeri€32,51B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    607
    0,08
    2.41%
    Piyasa değeri€64,9M
    Hacim€2,3M
    608
    0,86
    0.27%
    Piyasa değeri€64,45M
    Hacim€2,33M
    Piyasa değeri€64,77M
    Hacim€0
    611
    0,00000003
    2.64%
    Piyasa değeri€64,6M
    Hacim€6,53M
    612
    0,02
    1.61%
    Piyasa değeri€64,55M
    Hacim€8,24M

    Data provided by Coingecko API