Definitive (EDGE) Canlı Fiyat

Definitive logo
EDGEDefinitive
JPY 62,07 -6.12%
Piyasa değeri
JPY 12,6B
6.12%
Hacim (24s)
JPY 1.722.742.200
2.84%
Dolaşımdaki miktar
203.024.680 EDGE
Yayın tarihi
-

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Definitive Fiyatı Bugün

Definitive Fiyatı
JPY 62,07

Fiyat Değişimi

JPY -4,0485463
6.12%
24s Düşük / 24s Yüksek
JPY 57,4 / JPY 69,35

Alım Satım Hacmi

JPY 1.722.742.200
2.84%
Hacim / Piyasa Değeri
0,13669543
Piyasa hakimiyeti
0,0021475107%
Piyasa sıralaması
#584

Definitive Arzı

Daloşımdaki Arz
203.024.680,073 EDGE
Toplam Arz
1.000.000.000 EDGE
Maks Arz
1.000.000.000 EDGE

Definitive piyasa değeri

Piyasa Değeri
JPY 12.602.779.000
6.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 62.075.106.000
1.62%

Dünkü Definitive Fiyatı

Dünkü Düşük / Yüksek
JPY 62,426699 / JPY 63,769079
Dünkü Açılış / Kapanış
JPY 62,426699 / JPY 63,769079
Dünkü Değişim
1.63%
Dünkü Hacim
JPY 1.223.777.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,39183355 / JPY 0,68430249
30g Düşük/30g Yüksek
JPY 62,426699 / JPY 73,1347
90g Düşük/90g Yüksek
JPY 62,426699 / JPY 84,302272
52 Hafta Düşük / 52 Hafta Yüksek
JPY 62,426699 / JPY 102,93059
Tüm Zamanlar YüksekAğu 17, 2025 (10 gün önce)
JPY 126,99
50.49%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
JPY 4,12
1427.11%

Data provided by Coingecko API

EDGE'den JPY'ye Dönüştürücü

Definitive
DefinitiveEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Definitive Fiyat Tablosu (EDGE'den JPY'ye)

    EDGEJPY TradingView tarafından

    Definitive Borsaları

    Instant crypto to crypto exchange coming soon!

    Definitive Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 68,996964
    JPY 0
    JPY 73,1347
    JPY 62,426699
    26.08.2025
    JPY 75,281116
    JPY 68,996964
    JPY 77,254156
    JPY 65,977114
    25.08.2025
    JPY 79,358058
    JPY 75,281116
    JPY 83,828074
    JPY 74,779125
    24.08.2025
    JPY 86,781034
    JPY 79,358058
    JPY 86,781034
    JPY 75,610506
    23.08.2025
    JPY 90,027467
    JPY 86,781034
    JPY 97,9608
    JPY 85,336761
    22.08.2025
    JPY 86,191533
    JPY 90,027467
    JPY 100,418653
    JPY 85,862254
    21.08.2025
    JPY 102,554998
    JPY 86,191533
    JPY 102,930586
    JPY 87,622055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 51 dakika ve 53 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.686
    0.60%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,54B
    2
    JPY 4.506,11
    3.17%
    Piyasa değeriJPY 543,58B
    HacimJPY 31,74B
    3
    JPY 2,98
    0.97%
    Piyasa değeriJPY 177,48B
    HacimJPY 6,71B
    5
    JPY 870,2
    0.66%
    Piyasa değeriJPY 121,03B
    HacimJPY 1,63B
    6
    JPY 211,36
    1.42%
    Piyasa değeriJPY 114,21B
    HacimJPY 14,35B
    9
    JPY 0,221379
    0.05%
    Piyasa değeriJPY 33,35B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    578
    JPY 0,00002324
    18.86%
    Piyasa değeriJPY 12,74B
    HacimJPY 241,65M
    582
    JPY 9,43
    0.21%
    Piyasa değeriJPY 12,74B
    HacimJPY 1,21B
    583
    JPY 13,91
    1.24%
    Piyasa değeriJPY 12,7B
    HacimJPY 1,82B
    585
    JPY 38,78
    0.04%
    Piyasa değeriJPY 12,55B
    HacimJPY 10,79M
    586
    JPY 101,27
    2.20%
    Piyasa değeriJPY 12,53B
    HacimJPY 11,32M

    Data provided by Coingecko API