DeFituna (TUNA) Canlı Fiyat

DeFituna logo
TUNADeFituna
JPY 14,51 -13.58%
Piyasa değeri
JPY 4,08B
13.70%
Hacim (24s)
JPY 367.035.390
0.49%
Dolaşımdaki miktar
281.500.000 TUNA
Yayın tarihi
-

Data provided by Coingecko API

TUNA Fiyat İstatistikleri

Fiyat / DeFituna Fiyatı Bugün

DeFituna Fiyatı
JPY 14,51

Fiyat Değişimi

JPY -2,2800295
13.58%
24s Düşük / 24s Yüksek
JPY 14,48 / JPY 17,3

Alım Satım Hacmi

JPY 367.035.390
0.49%
Hacim / Piyasa Değeri
0,089865707
Piyasa hakimiyeti
0,0006959579%
Piyasa sıralaması
#1115

DeFituna Arzı

Daloşımdaki Arz
281.500.000 TUNA
Toplam Arz
1.000.000.000 TUNA
Maks Arz
1.000.000.000 TUNA

DeFituna piyasa değeri

Piyasa Değeri
JPY 4.084.265.300
13.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.508.935.000
14.10%

Dünkü DeFituna Fiyatı

Dünkü Düşük / Yüksek
JPY 16,788965 / JPY 16,993652
Dünkü Açılış / Kapanış
JPY 16,993652 / JPY 16,788965
Dünkü Değişim
14.10%
Dünkü Hacim
JPY 391.195.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10322882 / JPY 0,1464402
30g Düşük/30g Yüksek
JPY 16,725252 / JPY 19,170993
90g Düşük/90g Yüksek
JPY 16,594577 / JPY 21,139141
52 Hafta Düşük / 52 Hafta Yüksek
JPY 13,700389 / JPY 21,526563
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
JPY 21,75
33.37%
Tüm Zamanlar DüşükAğu 10, 2025 (19 gün önce)
JPY 3,63
298.92%

Data provided by Coingecko API

TUNA'den JPY'ye Dönüştürücü

DeFituna
DeFitunaTUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUNA Safely with 3Commas

Use a proven backtested strategy for TUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFituna Fiyat Tablosu (TUNA'den JPY'ye)

    TUNAJPY TradingView tarafından

    DeFituna Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFituna Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 17,540252
    JPY 0
    JPY 18,082458
    JPY 16,725252
    27.08.2025
    JPY 19,47261
    JPY 17,540252
    JPY 20,011654
    JPY 17,704033
    26.08.2025
    JPY 19,793186
    JPY 19,47261
    JPY 19,88152
    JPY 18,297612
    25.08.2025
    JPY 18,42079
    JPY 19,793186
    JPY 21,139141
    JPY 16,594577
    24.08.2025
    JPY 20,45439
    JPY 18,42079
    JPY 21,526563
    JPY 18,029598
    23.08.2025
    JPY 15,424283
    JPY 20,45439
    JPY 20,360574
    JPY 15,424283
    22.08.2025
    JPY 13,811261
    JPY 15,424283
    JPY 16,690854
    JPY 13,700389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 1 dakika ve 22 saniye

    Explore Our Other Products for TUNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.379
    3.28%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,87B
    2
    JPY 4.361,77
    2.86%
    Piyasa değeriJPY 526,96B
    HacimJPY 38,43B
    4
    JPY 2,81
    5.13%
    Piyasa değeriJPY 167,39B
    HacimJPY 7,31B
    5
    JPY 859,23
    1.56%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,55B
    6
    JPY 203,47
    4.74%
    Piyasa değeriJPY 110,13B
    HacimJPY 13,57B
    9
    JPY 0,212771
    4.21%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1110
    JPY 1,69
    7.19%
    Piyasa değeriJPY 4,1B
    HacimJPY 1,51B
    1112
    JPY 409,02
    5.31%
    Piyasa değeriJPY 4,09B
    HacimJPY 14,89M
    1116
    JPY 4,09
    13.77%
    Piyasa değeriJPY 4,09B
    HacimJPY 170,43M
    1113
    JPY 15.944.448
    3.22%
    Piyasa değeriJPY 4,08B
    HacimJPY 23,43M
    1114
    JPY 178,23
    3.67%
    Piyasa değeriJPY 4,07B
    HacimJPY 35,14M

    Data provided by Coingecko API