Delphy (DPY) Canlı Fiyat

Delphy logo
DPYDelphy
RUB 0,465522+ 6.61%
Piyasa değeri
RUB 28,35M
6.59%
Hacim (24s)
RUB 1.788.174
0.07%
Dolaşımdaki miktar
60.903.968 DPY
Yayın tarihi
30.08.2016

Data provided by Coingecko API

DPY Fiyat İstatistikleri

Fiyat / Delphy Fiyatı Bugün

Delphy Fiyatı
RUB 0,465522

Fiyat Değişimi

RUB 0,02884682
6.61%
24s Düşük / 24s Yüksek
RUB 0,432688 / RUB 0,539253

Alım Satım Hacmi

RUB 1.788.174
0.07%
Hacim / Piyasa Değeri
0,063080837
Piyasa hakimiyeti
0,0000089299036%
Piyasa sıralaması
#5622

Delphy Arzı

Daloşımdaki Arz
60.903.968,328 DPY
Toplam Arz
100.000.000 DPY
Maks Arz
0 DPY

Delphy piyasa değeri

Piyasa Değeri
RUB 28.347.341
6.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 46.544.324
1.48%

Dünkü Delphy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,47237783 / RUB 0,47248852
Dünkü Açılış / Kapanış
RUB 0,47248852 / RUB 0,47237783
Dünkü Değişim
1.46%
Dünkü Hacim
RUB 1.798.019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0053690573 / RUB 0,0066791717
30g Düşük/30g Yüksek
RUB 0,43586217 / RUB 0,5320428
90g Düşük/90g Yüksek
RUB 0,43586217 / RUB 0,54302827
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,43586217 / RUB 0,54302827
Tüm Zamanlar YüksekOca 4, 2018 (7 yıl önce)
RUB 278,22
99.83%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 0,051542
803.04%

Data provided by Coingecko API

DPY'den RUB'ye Dönüştürücü

Delphy
DelphyDPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Delphy Fiyat Tablosu (DPY'den RUB'ye)

    DPYRUB TradingView tarafından

    Delphy Borsaları

    Instant crypto to crypto exchange coming soon!

    Delphy Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,494389
    RUB 0
    RUB 0,494389
    RUB 0,435862
    05.09.2025
    RUB 0,523147
    RUB 0,494389
    RUB 0,543028
    RUB 0,5096
    04.09.2025
    RUB 0,490966
    RUB 0,523147
    RUB 0,500232
    RUB 0,48542
    03.09.2025
    RUB 0,494318
    RUB 0,490966
    RUB 0,500907
    RUB 0,47757
    02.09.2025
    RUB 0,482299
    RUB 0,494318
    RUB 0,509727
    RUB 0,480697
    01.09.2025
    RUB 0,481357
    RUB 0,482299
    RUB 0,517921
    RUB 0,476255
    31.08.2025
    RUB 0,478493
    RUB 0,481357
    RUB 0,517745
    RUB 0,472794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 45 saniye

    Explore Our Other Products for DPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.528
    0.23%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,29B
    2
    RUB 4.284,65
    0.38%
    Piyasa değeriRUB 517,16B
    HacimRUB 13,77B
    4
    RUB 2,82
    0.16%
    Piyasa değeriRUB 168,13B
    HacimRUB 1,59B
    5
    RUB 867,39
    1.08%
    Piyasa değeriRUB 120,69B
    HacimRUB 919,03M
    6
    RUB 202,37
    0.05%
    Piyasa değeriRUB 109,71B
    HacimRUB 2,88B
    9
    RUB 0,216789
    0.44%
    Piyasa değeriRUB 32,69B
    HacimRUB 970,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5619
    RUB 0,214111
    21.54%
    Piyasa değeriRUB 28,45M
    HacimRUB 8,28M
    5620
    RUB 1,24
    0.10%
    Piyasa değeriRUB 28,41M
    HacimRUB 397.404
    5621
    RUB 0,02833633
    0.06%
    Piyasa değeriRUB 28,36M
    HacimRUB 2.981
    5623
    RUB 0,01888481
    8.24%
    Piyasa değeriRUB 28,34M
    HacimRUB 108.864
    5624
    RUB 0,01989982
    2.58%
    Piyasa değeriRUB 28,32M
    HacimRUB 9.751

    Data provided by Coingecko API