Delphy (DPY) Canlı Fiyat

Delphy logo
DPYDelphy
GBP 0,004582+ 2.94%
Piyasa değeri
GBP 278.813
2.88%
Hacim (24s)
GBP 12.130
0.18%
Dolaşımdaki miktar
60.903.968 DPY
Yayın tarihi
30.08.2016

Data provided by Coingecko API

DPY Fiyat İstatistikleri

Fiyat / Delphy Fiyatı Bugün

Delphy Fiyatı
GBP 0,00458171

Fiyat Değişimi

GBP 0,00013101
2.94%
24s Düşük / 24s Yüksek
GBP 0,00440188 / GBP 0,00478057

Alım Satım Hacmi

GBP 12.130,06
0.18%
Hacim / Piyasa Değeri
0,043506078
Piyasa hakimiyeti
0,0000094368397%
Piyasa sıralaması
#5468

Delphy Arzı

Daloşımdaki Arz
60.903.968,328 DPY
Toplam Arz
100.000.000 DPY
Maks Arz
0 DPY

Delphy piyasa değeri

Piyasa Değeri
GBP 278.813
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 457.791
2.79%

Dünkü Delphy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0044197254 / GBP 0,0044871488
Dünkü Açılış / Kapanış
GBP 0,0044197254 / GBP 0,0044871488
Dünkü Değişim
2.88%
Dünkü Hacim
GBP 12.045,685

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0054300518 / GBP 0,006986179
30g Düşük/30g Yüksek
GBP 0,0044133909 / GBP 0,0047468756
90g Düşük/90g Yüksek
GBP 0,0043992607 / GBP 0,0048699185
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0040246892 / GBP 0,005191723
Tüm Zamanlar YüksekOca 4, 2018 (7 yıl önce)
GBP 3,6
99.87%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
GBP 0,00046164
891.38%

Data provided by Coingecko API

DPY'den GBP'ye Dönüştürücü

Delphy
DelphyDPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Delphy Fiyat Tablosu (DPY'den GBP'ye)

    DPYGBP TradingView tarafından

    Delphy Borsaları

    Instant crypto to crypto exchange coming soon!

    Delphy Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,004518
    GBP 0
    GBP 0,004747
    GBP 0,004413
    31.08.2025
    GBP 0,004434
    GBP 0,004518
    GBP 0,00484
    GBP 0,004406
    30.08.2025
    GBP 0,004546
    GBP 0,004434
    GBP 0,004821
    GBP 0,004399
    29.08.2025
    GBP 0,004539
    GBP 0,004546
    GBP 0,00487
    GBP 0,004404
    28.08.2025
    GBP 0,004616
    GBP 0,004539
    GBP 0,004855
    GBP 0,004512
    27.08.2025
    GBP 0,004689
    GBP 0,004616
    GBP 0,005192
    GBP 0,004541
    26.08.2025
    GBP 0,004532
    GBP 0,004689
    GBP 0,004899
    GBP 0,004025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 0 saniye

    Explore Our Other Products for DPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.547
    0.71%
    Piyasa değeriGBP 2,2T
    HacimGBP 39,26B
    2
    GBP 4.400,65
    1.80%
    Piyasa değeriGBP 531,12B
    HacimGBP 28,98B
    4
    GBP 2,81
    0.72%
    Piyasa değeriGBP 167,18B
    HacimGBP 6,55B
    5
    GBP 854,5
    0.98%
    Piyasa değeriGBP 118,99B
    HacimGBP 1,41B
    6
    GBP 203,56
    0.04%
    Piyasa değeriGBP 110,13B
    HacimGBP 6,54B
    9
    GBP 0,213554
    2.58%
    Piyasa değeriGBP 32,2B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5465
    GBP 0,00012344
    0.73%
    Piyasa değeriGBP 280.024
    HacimGBP 321
    5466
    GBP 0,00027996
    1.19%
    Piyasa değeriGBP 279.537
    HacimGBP 815
    Piyasa değeriGBP 276.898
    HacimGBP 34
    5469
    GBP 0,02834554
    1.87%
    Piyasa değeriGBP 278.976
    HacimGBP 371
    5470
    GBP 0,00019576
    0.96%
    Piyasa değeriGBP 278.239
    HacimGBP 55

    Data provided by Coingecko API