Deutsche eMark (DEM) Valor actual

Deutsche eMark logo
DEMDeutsche eMark
GBP 0,00252 -1.20%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1
0.28%
Suministro circulante
0 DEM
Fecha de asunto
11/10/2013

Data provided by Coingecko API

Estadísticas del precio de DEM

Precio de hoy de Deutsche eMark

Precio de Deutsche eMark
GBP 0,00252011

Cambio de precio en

GBP -0,000030632339
1.20%
Mínimo/máximo en 24 h
GBP 0,00170947 / GBP 0,00256954

Volumen de trading en

GBP 1,3
0.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Deutsche eMark

Suministro circulante
0 DEM
Suministro total
210.000.000 DEM
Suministro máximo
0 DEM

Capitalización de mercado de Deutsche eMark

Capitalización de mercado
completamente diluida

GBP 529.223
0.28%

Precio de ayer de Deutsche eMark

Mínimo/máximo de ayer
GBP 0,0025094367 / GBP 0,0025164925
Apertura/cierre de ayer
GBP 0,0025164925 / GBP 0,0025094367
Cambio de ayer
0.28%
Volumen de ayer
GBP 1,3001861

Historial de precios de Deutsche eMark

Mínimo/máximo en 7 días
GBP 0,0022481151 / GBP 0,0035094903
Mínimo/máximo en 30 días
GBP 0,0016965418 / GBP 0,0025681426
Mínimo/máximo en 90 días
GBP 0,0016745175 / GBP 0,0025952014
Mínimo/máximo en 52 semanas
GBP 0,0016735063 / GBP 0,0025952014
Máximo históricodic 23, 2013 (11 years ago)
GBP 0,320585
99.21%
All Time Lowsept 16, 2020 (4 years ago)
GBP 0,00002204
11335.42%

Data provided by Coingecko API

Conversor de DEM a GBP

Deutsche eMark
Deutsche eMarkDEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Deutsche eMark a British Pound en tiempo real (DEM a GBP)

    DEMGBP by TradingView

    Deutsche eMark Intercambios

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,00256
    GBP 0
    GBP 0,002568
    GBP 0,0025
    23/8/2025
    GBP 0,002592
    GBP 0,00256
    GBP 0,002592
    GBP 0,001697
    22/8/2025
    GBP 0,002512
    GBP 0,002592
    GBP 0,002595
    GBP 0,002512
    21/8/2025
    GBP 0,002545
    GBP 0,002512
    GBP 0,002551
    GBP 0,001675
    20/8/2025
    GBP 0,002509
    GBP 0,002545
    GBP 0,002555
    GBP 0,001674
    19/8/2025
    GBP 0,002583
    GBP 0,002509
    GBP 0,002583
    GBP 0,001682
    18/8/2025
    GBP 0,001735
    GBP 0,002583
    GBP 0,002592
    GBP 0,001698

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 31 minutes and 20 seconds

    Explore Our Other Products for DEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.461
    1.33%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 44,88B
    2
    GBP 4749,94
    0.24%
    Capitalización de MercadoGBP 573,58B
    VolumenGBP 38,47B
    3
    GBP 3,04
    0.23%
    Capitalización de MercadoGBP 181,02B
    VolumenGBP 6,39B
    5
    GBP 878,4
    0.44%
    Capitalización de MercadoGBP 122,38B
    VolumenGBP 1,9B
    6
    GBP 210,86
    1.50%
    Capitalización de MercadoGBP 114,15B
    VolumenGBP 11,76B
    9
    GBP 0,232994
    1.04%
    Capitalización de MercadoGBP 35,09B
    VolumenGBP 3,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.946
    1.18%
    Capitalización de MercadoGBP 1,67T
    VolumenGBP 23,42B
    2
    GBP 3163,93
    1.40%
    Capitalización de MercadoGBP 382,23B
    VolumenGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalización de MercadoGBP 126,89B
    VolumenGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalización de MercadoGBP 124,47B
    VolumenGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalización de MercadoGBP 87,48B
    VolumenGBP 1,32B

    Data provided by Coingecko API