dextoro (DTR) Canlı Fiyat

dextoro logo
DTRdextoro
BRL 0,002263+ 29.65%
Piyasa değeri
BRL 2,26M
29.65%
Hacim (24s)
BRL 80.050
5.14%
Dolaşımdaki miktar
998.120.340 DTR
Yayın tarihi
-

Data provided by Coingecko API

DTR Fiyat İstatistikleri

Fiyat / dextoro Fiyatı Bugün

dextoro Fiyatı
BRL 0,0022627

Fiyat Değişimi

BRL 0,0005174
29.65%
24s Düşük / 24s Yüksek
BRL 0,00173653 / BRL 0,00226072

Alım Satım Hacmi

BRL 80.050
5.14%
Hacim / Piyasa Değeri
0,035447818
Piyasa hakimiyeti
0,000010593374%
Piyasa sıralaması
#5379

dextoro Arzı

Daloşımdaki Arz
998.120.341,342 DTR
Toplam Arz
998.120.341,342 DTR
Maks Arz
999.994.355 DTR

dextoro piyasa değeri

Piyasa Değeri
BRL 2.258.249
29.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.258.249
5.56%

Dünkü dextoro Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0021176097 / BRL 0,002169164
Dünkü Açılış / Kapanış
BRL 0,002169164 / BRL 0,0021176097
Dünkü Değişim
5.57%
Dünkü Hacim
BRL 77.554,176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00021488531 / BRL 0,00040807386
30g Düşük/30g Yüksek
BRL 0,0016138255 / BRL 0,002169164
90g Düşük/90g Yüksek
BRL 0,0011746276 / BRL 0,002169164
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0011746276 / BRL 0,002169164
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
BRL 0,04985373
95.50%
Tüm Zamanlar DüşükAğu 7, 2025 (17 gün önce)
BRL 0,00058287
284.99%

Data provided by Coingecko API

DTR'den BRL'ye Dönüştürücü

dextoro
dextoroDTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTR Safely with 3Commas

Use a proven backtested strategy for DTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dextoro Fiyat Tablosu (DTR'den BRL'ye)

    DTRBRL TradingView tarafından

    dextoro Borsaları

    Instant crypto to crypto exchange coming soon!

    dextoro Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 0,001793
    BRL 0
    BRL 0,002169
    BRL 0,001726
    23.08.2025
    BRL 0,001441
    BRL 0,001793
    BRL 0,00171
    BRL 0,001416
    22.08.2025
    BRL 0,001175
    BRL 0,001441
    BRL 0,001476
    BRL 0,001175
    21.08.2025
    BRL 0,001391
    BRL 0,001175
    BRL 0,001391
    BRL 0,001193
    20.08.2025
    BRL 0,001377
    BRL 0,001391
    BRL 0,00144
    BRL 0,001296
    19.08.2025
    BRL 0,001819
    BRL 0,001377
    BRL 0,001837
    BRL 0,001393
    18.08.2025
    BRL 0,002078
    BRL 0,001819
    BRL 0,002078
    BRL 0,001667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 18 dakika ve 31 saniye

    Explore Our Other Products for DTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.403
    1.60%
    Piyasa değeriBRL 2,26T
    HacimBRL 42,54B
    2
    BRL 4.760,75
    0.45%
    Piyasa değeriBRL 574,72B
    HacimBRL 43,93B
    3
    BRL 3,04
    0.70%
    Piyasa değeriBRL 181,06B
    HacimBRL 6,23B
    5
    BRL 878,21
    0.33%
    Piyasa değeriBRL 122,32B
    HacimBRL 1,93B
    6
    BRL 212,44
    0.76%
    Piyasa değeriBRL 114,7B
    HacimBRL 11,73B
    9
    BRL 0,23
    1.81%
    Piyasa değeriBRL 35,1B
    HacimBRL 3,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5378
    BRL 0,00226336
    7.37%
    Piyasa değeriBRL 2,26M
    HacimBRL 2,76M
    5376
    BRL 0,02
    5.57%
    Piyasa değeriBRL 2,26M
    HacimBRL 8.976
    5377
    BRL 0,00238863
    1.17%
    Piyasa değeriBRL 2,26M
    HacimBRL 50
    5380
    BRL 0,01
    7.94%
    Piyasa değeriBRL 2,25M
    HacimBRL 28.297
    5381
    BRL 0,07
    13.55%
    Piyasa değeriBRL 2,25M
    HacimBRL 248.121

    Data provided by Coingecko API