DIA (DIA) Canlı Fiyat

DIA logo
DIADIA
BRL 3,9 -1.56%
Piyasa değeri
BRL 466,79M
1.51%
Hacim (24s)
BRL 37.507.546
4.69%
Dolaşımdaki miktar
119.676.100 DIA
Yayın tarihi
-

Data provided by Coingecko API

DIA Fiyat İstatistikleri

Fiyat / DIA Fiyatı Bugün

DIA Fiyatı
BRL 3,9

Fiyat Değişimi

BRL -0,06189271
1.56%
24s Düşük / 24s Yüksek
BRL 3,83 / BRL 4,03

Alım Satım Hacmi

BRL 37.507.546
4.69%
Hacim / Piyasa Değeri
0,080351394
Piyasa hakimiyeti
0,0021566772%
Piyasa sıralaması
#563

DIA Arzı

Daloşımdaki Arz
119.676.104 DIA
Toplam Arz
168.817.248 DIA
Maks Arz
200.000.000 DIA

DIA piyasa değeri

Piyasa Değeri
BRL 466.793.970
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 658.467.900
2.04%

Dünkü DIA Fiyatı

Dünkü Düşük / Yüksek
BRL 3,9531598 / BRL 4,0098583
Dünkü Açılış / Kapanış
BRL 4,0098583 / BRL 3,9531598
Dünkü Değişim
2.05%
Dünkü Hacim
BRL 46.058.383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,65582248 / BRL 0,8071997
30g Düşük/30g Yüksek
BRL 3,9275571 / BRL 4,1993294
90g Düşük/90g Yüksek
BRL 3,5594641 / BRL 4,3845473
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,5594641 / BRL 4,3845473
Tüm Zamanlar YüksekMay 5, 2021 (4 yıl önce)
BRL 31,11
87.48%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
BRL 1,031
277.90%

Data provided by Coingecko API

DIA'den BRL'ye Dönüştürücü

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DIA Fiyat Tablosu (DIA'den BRL'ye)

    DIABRL TradingView tarafından

    DIA Borsaları

    Instant crypto to crypto exchange coming soon!

    DIA Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 4,145202
    BRL 0
    BRL 4,145202
    BRL 3,927557
    27.08.2025
    BRL 4,011606
    BRL 4,145202
    BRL 4,384547
    BRL 4,011606
    26.08.2025
    BRL 4,073121
    BRL 4,011606
    BRL 4,149711
    BRL 3,83813
    25.08.2025
    BRL 3,708166
    BRL 4,073121
    BRL 4,221077
    BRL 3,559464
    24.08.2025
    BRL 3,761044
    BRL 3,708166
    BRL 3,799876
    BRL 3,593024
    23.08.2025
    BRL 3,973976
    BRL 3,761044
    BRL 3,973976
    BRL 3,738746
    22.08.2025
    BRL 3,657612
    BRL 3,973976
    BRL 3,984082
    BRL 3,600257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 34 dakika ve 44 saniye

    Explore Our Other Products for DIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.623
    3.22%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,53B
    2
    BRL 4.353,88
    2.65%
    Piyasa değeriBRL 525,14B
    HacimBRL 36,32B
    3
    BRL 2,82
    5.12%
    Piyasa değeriBRL 167,82B
    HacimBRL 6,9B
    5
    BRL 857,82
    1.52%
    Piyasa değeriBRL 119,29B
    HacimBRL 1,51B
    6
    BRL 203,5
    4.02%
    Piyasa değeriBRL 110B
    HacimBRL 13,34B
    9
    BRL 0,21
    4.75%
    Piyasa değeriBRL 31,91B
    HacimBRL 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    561
    BRL 0,09
    3.28%
    Piyasa değeriBRL 470,68M
    HacimBRL 100,58M
    560
    BRL 6,49
    7.65%
    Piyasa değeriBRL 469,42M
    HacimBRL 199,69M
    Piyasa değeriBRL 467,06M
    HacimBRL 76,95M
    564
    BRL 522.881
    1.43%
    Piyasa değeriBRL 459,06M
    HacimBRL 17
    565
    BRL 24.306
    2.74%
    Piyasa değeriBRL 458,35M
    HacimBRL 3.418

    Data provided by Coingecko API