DIA (DIA) Live Price

DIA logo
DIADIA
BRL 4.63 -18.01%
Market Cap
BRL 554.01M
18.57%
Volume (24)
BRL 261,498,050
0.88%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
BRL 4.63

Price Change

BRL -1.0175839
18.01%
24h Low / 24h High
BRL 4.63 / BRL 5.75

Trading Volume

BRL 261,498,050
0.88%
Volume / Market Cap
0.47200863
Market Dominance
0.0024838369%
Market Rank
#503

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
BRL 554,011,150
18.57%

Fully Diluted
Market Cap

BRL 781,498,020
4.12%

DIA Price Yesterday

Yesterday's Low / High
BRL 4.7883716 / BRL 4.8680918
Yesterday's Open / Close
BRL 4.7883716 / BRL 4.8680918
Yesterday's Change
4.11%
Yesterday's Volume
BRL 312,214,320

DIA Price History

7d Low / 7d High
BRL 0.43384534 / BRL 1.1707991
30d Low / 30d High
BRL 4.7883716 / BRL 6.2063183
90d Low / 90d High
BRL 2.7753017 / BRL 6.5178384
52 Week Low / 52 Week High
BRL 2.4084207 / BRL 6.5178384
All Time HighMay 5, 2021 (4 years ago)
BRL 31.11
85.07%
All Time LowSep 11, 2023 (1 years ago)
BRL 1.031
350.41%

Data provided by Coingecko API

DIA to BRL converter

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to BRL)

DIABRL by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (BRL)

Date
7/23/2025
BRL 5.903161
BRL 0
BRL 5.99136
BRL 4.788372
7/22/2025
BRL 5.712976
BRL 5.903161
BRL 6.517838
BRL 5.643893
7/21/2025
BRL 4.708304
BRL 5.712976
BRL 6.012706
BRL 4.708304
7/20/2025
BRL 3.187944
BRL 4.708304
BRL 4.59436
BRL 2.775302
7/19/2025
BRL 2.473099
BRL 3.187944
BRL 3.103059
BRL 2.421204
7/18/2025
BRL 2.459406
BRL 2.473099
BRL 2.558451
BRL 2.450029
7/17/2025
BRL 2.492907
BRL 2.459406
BRL 2.50479
BRL 2.408421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,763
0.95%
Market CapBRL 2.34T
VolumeBRL 44.87B
2
BRL 3,590.98
3.68%
Market CapBRL 433.65B
VolumeBRL 42.5B
3
BRL 3.09
11.75%
Market CapBRL 183.19B
VolumeBRL 14.38B
5
BRL 764.72
4.42%
Market CapBRL 106.53B
VolumeBRL 3.62B
6
BRL 184.92
8.13%
Market CapBRL 99.55B
VolumeBRL 22.49B
8
BRL 0.24
11.03%
Market CapBRL 35.46B
VolumeBRL 14.78B

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 0.11
16.17%
Market CapBRL 559.54M
VolumeBRL 477.31M
501
Market CapBRL 556.56M
VolumeBRL 6,417
Market CapBRL 547.56M
VolumeBRL 0
Market CapBRL 551.99M
VolumeBRL 25,885
505
BRL 0.69
6.20%
Market CapBRL 551.07M
VolumeBRL 12.68M

Data provided by Coingecko API