DIA (DIA) Live Price

DIA logo
DIADIA
BRL 4.06+ 0.54%
Market Cap
BRL 485.16M
0.23%
Volume (24)
BRL 60,881,235
16.25%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
BRL 4.06

Price Change

BRL 0.02184612
0.54%
24h Low / 24h High
BRL 3.9 / BRL 4.09

Trading Volume

BRL 60,881,235
16.25%
Volume / Market Cap
0.12548678
Market Dominance
0.0021933879%
Market Rank
#581

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
BRL 485,160,560
0.23%

Fully Diluted
Market Cap

BRL 684,376,140
1.44%

DIA Price Yesterday

Yesterday's Low / High
BRL 3.9821012 / BRL 4.010908
Yesterday's Open / Close
BRL 4.010908 / BRL 3.9821012
Yesterday's Change
1.59%
Yesterday's Volume
BRL 48,722,712

DIA Price History

7d Low / 7d High
BRL 0.72519563 / BRL 0.77389702
30d Low / 30d High
BRL 3.9095296 / BRL 4.0466555
90d Low / 90d High
BRL 3.9095296 / BRL 4.1908269
52 Week Low / 52 Week High
BRL 3.9095296 / BRL 4.1908269
All Time HighMay 5, 2021 (4 years ago)
BRL 31.11
86.95%
All Time LowSep 11, 2023 (2 years ago)
BRL 1.031
293.62%

Data provided by Coingecko API

DIA to BRL converter

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to BRL)

DIABRL by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (BRL)

Date
9/12/2025
BRL 3.992745
BRL 0
BRL 4.046656
BRL 3.90953
9/11/2025
BRL 4.059657
BRL 3.992745
BRL 4.102656
BRL 3.973535
9/10/2025
BRL 4.069656
BRL 4.059657
BRL 4.141662
BRL 4.003011
9/9/2025
BRL 4.025527
BRL 4.069656
BRL 4.190827
BRL 4.002943
9/8/2025
BRL 3.989434
BRL 4.025527
BRL 4.057021
BRL 3.980419
9/7/2025
BRL 4.15951
BRL 3.989434
BRL 4.189917
BRL 3.961044
9/6/2025
BRL 4.055307
BRL 4.15951
BRL 4.16375
BRL 4.028605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 15 minutes and 2 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,756
0.29%
Market CapBRL 2.31T
VolumeBRL 46.25B
2
BRL 4,721.93
4.39%
Market CapBRL 569.96B
VolumeBRL 39.38B
3
BRL 3.1
1.50%
Market CapBRL 185.11B
VolumeBRL 6B
5
BRL 241.86
1.37%
Market CapBRL 131.47B
VolumeBRL 11.34B
6
BRL 926.99
2.02%
Market CapBRL 129.06B
VolumeBRL 1.51B
8
BRL 0.28
7.00%
Market CapBRL 42.47B
VolumeBRL 5.06B

Data provided by Coingecko API

More Cryptocurrencies

576
BRL 9.97
0.31%
Market CapBRL 486.83M
VolumeBRL 95.63M
579
BRL 0.01
1.51%
Market CapBRL 486.11M
VolumeBRL 23.23M
580
Market CapBRL 485.8M
VolumeBRL 1.8M
582
BRL 0.91
0.02%
Market CapBRL 480.6M
VolumeBRL 22.03M
583
BRL 0.24
0.10%
Market CapBRL 479.22M
VolumeBRL 7.62M

Data provided by Coingecko API