DIA (DIA) Live Price

DIA logo
DIADIA
BRL 5.69+ 18.99%
Market Cap
BRL 690.76M
20.25%
Volume (24)
BRL 416,638,570
23.95%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
BRL 5.69

Price Change

BRL 0.907483
18.99%
24h Low / 24h High
BRL 4.51 / BRL 6.02

Trading Volume

BRL 416,638,570
23.95%
Volume / Market Cap
0.60315867
Market Dominance
0.0030969377%
Market Rank
#420

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
BRL 690,761,140
20.25%

Fully Diluted
Market Cap

BRL 974,400,000
9.38%

DIA Price Yesterday

Yesterday's Low / High
BRL 4.9301 / BRL 5.6242051
Yesterday's Open / Close
BRL 5.6242051 / BRL 4.9301
Yesterday's Change
7.82%
Yesterday's Volume
BRL 268,330,140

DIA Price History

7d Low / 7d High
BRL 0.43384534 / BRL 1.1707991
30d Low / 30d High
BRL 4.5077268 / BRL 5.6242051
90d Low / 90d High
BRL 4.5077268 / BRL 6.5178384
52 Week Low / 52 Week High
BRL 2.4212041 / BRL 6.5178384
All Time HighMay 5, 2021 (4 years ago)
BRL 31.11
81.62%
All Time LowSep 11, 2023 (1 years ago)
BRL 1.031
454.61%

Data provided by Coingecko API

DIA to BRL converter

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to BRL)

DIABRL by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (BRL)

Date
7/24/2025
BRL 4.809064
BRL 0
BRL 5.624205
BRL 4.507727
7/23/2025
BRL 5.903161
BRL 4.809064
BRL 5.99136
BRL 4.788372
7/22/2025
BRL 5.712976
BRL 5.903161
BRL 6.517838
BRL 5.643893
7/21/2025
BRL 4.708304
BRL 5.712976
BRL 6.012706
BRL 4.708304
7/20/2025
BRL 3.187944
BRL 4.708304
BRL 4.59436
BRL 2.775302
7/19/2025
BRL 2.473099
BRL 3.187944
BRL 3.103059
BRL 2.421204
7/18/2025
BRL 2.459406
BRL 2.473099
BRL 2.558451
BRL 2.450029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 40 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,356
2.24%
Market CapBRL 2.32T
VolumeBRL 58.91B
2
BRL 3,627.07
0.64%
Market CapBRL 437.57B
VolumeBRL 50.24B
3
BRL 3.09
3.41%
Market CapBRL 182.9B
VolumeBRL 12.15B
5
BRL 762.14
2.54%
Market CapBRL 106.14B
VolumeBRL 2.63B
6
BRL 179.38
6.17%
Market CapBRL 96.57B
VolumeBRL 20.9B
8
BRL 0.23
7.28%
Market CapBRL 34B
VolumeBRL 13.15B

Data provided by Coingecko API

More Cryptocurrencies

418
Market CapBRL 698.82M
VolumeBRL 445
411
BRL 0.06
30.04%
Market CapBRL 698.59M
VolumeBRL 8.34M
419
Market CapBRL 691.97M
VolumeBRL 28.44M
422
BRL 6.68
2.48%
Market CapBRL 681.25M
VolumeBRL 53.15M
423
BRL 0.12
7.08%
Market CapBRL 681.1M
VolumeBRL 70.67M

Data provided by Coingecko API