DIA (DIA) Live Price

DIA logo
DIADIA
BRL 2.2 -1.67%
Market Cap
BRL 263.3M
1.73%
Volume (24)
BRL 12,960,540
5.13%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
BRL 2.2

Price Change

BRL -0.037254343
1.67%
24h Low / 24h High
BRL 2.18 / BRL 2.24

Trading Volume

BRL 12,960,540
5.13%
Volume / Market Cap
0.049223052
Market Dominance
0.0012166806%
Market Rank
#684

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
BRL 263,302,250
1.73%

Fully Diluted
Market Cap

BRL 371,418,850
0.44%

DIA Price Yesterday

Yesterday's Low / High
BRL 2.2016928 / BRL 2.2177934
Yesterday's Open / Close
BRL 2.2177934 / BRL 2.2016928
Yesterday's Change
0.44%
Yesterday's Volume
BRL 16,406,138

DIA Price History

7d Low / 7d High
BRL 0.41149765 / BRL 0.49169141
30d Low / 30d High
BRL 2.1798923 / BRL 2.2523864
90d Low / 90d High
BRL 2.1798923 / BRL 2.5240965
52 Week Low / 52 Week High
BRL 2.1798923 / BRL 2.6302049
All Time HighMay 5, 2021 (4 years ago)
BRL 31.11
92.92%
All Time LowSep 11, 2023 (2 years ago)
BRL 1.031
113.57%

Data provided by Coingecko API

DIA to BRL converter

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to BRL)

DIABRL by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (BRL)

Date
11/15/2025
BRL 2.179892
BRL 0
BRL 2.252386
BRL 2.179892
11/14/2025
BRL 2.333394
BRL 2.179892
BRL 2.333394
BRL 2.180073
11/13/2025
BRL 2.423002
BRL 2.333394
BRL 2.491757
BRL 2.282553
11/12/2025
BRL 2.424017
BRL 2.423002
BRL 2.524096
BRL 2.407937
11/11/2025
BRL 2.557749
BRL 2.424017
BRL 2.586427
BRL 2.44156
11/10/2025
BRL 2.543857
BRL 2.557749
BRL 2.630205
BRL 2.516806
11/9/2025
BRL 2.530274
BRL 2.543857
BRL 2.55396
BRL 2.44759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 44 minutes and 15 seconds

Explore Our Other Products for DIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,410
0.91%
Market CapBRL 1.9T
VolumeBRL 50.85B
2
BRL 3,172.07
0.27%
Market CapBRL 382.94B
VolumeBRL 21.53B
4
BRL 2.21
1.86%
Market CapBRL 133.42B
VolumeBRL 3.01B
5
BRL 934.11
0.29%
Market CapBRL 128.72B
VolumeBRL 1.33B
6
BRL 140.11
1.14%
Market CapBRL 77.66B
VolumeBRL 3.52B
10
BRL 0.16
1.35%
Market CapBRL 24.5B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

681
BRL 1.33
1.95%
Market CapBRL 265.57M
VolumeBRL 851,846
682
BRL 4.81
3.18%
Market CapBRL 265.54M
VolumeBRL 75.4M
683
BRL 1.76
0.99%
Market CapBRL 265.39M
VolumeBRL 204.8M
685
BRL 0.26
5.71%
Market CapBRL 262.63M
VolumeBRL 21.2M
686
BRL 1.63
2.72%
Market CapBRL 262.12M
VolumeBRL 41.6M

Data provided by Coingecko API