DIA (DIA) Valor real atual

DIA logo
DIADIA
BRL 3,97 -3.07%
Capitalização de mercado
BRL 475,23M
3.07%
Volume (24)
BRL 64 966 224
3.99%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
BRL 3,97

Alteração de preço

BRL -0,12582422
3.07%
24h Baixo / 24h Alto
BRL 3,96 / BRL 4,1

Volume

BRL 64 966 224
3.99%
Volume / Limite de mercado
0,13670375
Dominio de mercado
0,0021662711%
Posição de mercado
#585

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
BRL 475 233 670
3.07%

Totalmente diluído
Limite de mercado

BRL 670 373 090
0.72%

DIA Preço Ontem

Baixa / Alta de ontem
BRL 3,9989606 / BRL 4,000486
Abertura / Fecho de Ontem
BRL 3,9989606 / BRL 4,000486
A mudança de ontem
0.74%
Volume de ontem
BRL 60 366 056

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
BRL 0,72912101 / BRL 0,77389702
30 dias Baixa / 30 dias Alta
BRL 3,973535 / BRL 4,1026562
90 dias Baixa / 90 dias Alta
BRL 3,973535 / BRL 4,1908269
52 Semana Baixa / 52 Semana Alta
BRL 3,8053004 / BRL 4,1908269
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
BRL 31,11
87.24%
Baixa de todos os temposGwen. 11, 2023 (2 anos atrás)
BRL 1,031
285.11%

Data provided by Coingecko API

DIA para BRL

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para Brazilian Real Gráfico de Preço (DIA para BRL)

    DIABRL de TradingView

    DIA Trocas

    Instant crypto to crypto exchange coming soon!

    DIA Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 4,059657
    BRL 0
    BRL 4,102656
    BRL 3,973535
    10/09/2025
    BRL 4,069656
    BRL 4,059657
    BRL 4,141662
    BRL 4,003011
    09/09/2025
    BRL 4,025527
    BRL 4,069656
    BRL 4,190827
    BRL 4,002943
    08/09/2025
    BRL 3,989434
    BRL 4,025527
    BRL 4,057021
    BRL 3,980419
    07/09/2025
    BRL 4,15951
    BRL 3,989434
    BRL 4,189917
    BRL 3,961044
    06/09/2025
    BRL 4,055307
    BRL 4,15951
    BRL 4,16375
    BRL 4,028605
    05/09/2025
    BRL 3,8053
    BRL 4,055307
    BRL 4,052503
    BRL 3,8053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 51 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 240
    0.94%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 51,38B
    2
    BRL 4 524,5
    2.10%
    Capitalização de mercadoBRL 546,23B
    VolumeBRL 36,87B
    3
    BRL 3,06
    1.97%
    Capitalização de mercadoBRL 182,38B
    VolumeBRL 6,36B
    5
    BRL 237,9
    6.85%
    Capitalização de mercadoBRL 129,01B
    VolumeBRL 13,89B
    6
    BRL 904,8
    0.91%
    Capitalização de mercadoBRL 125,87B
    VolumeBRL 1,38B
    8
    BRL 0,26
    4.39%
    Capitalização de mercadoBRL 39,29B
    VolumeBRL 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    582
    BRL 1,89
    2.51%
    Capitalização de mercadoBRL 479,77M
    VolumeBRL 140,05M
    583
    BRL 0,91
    0.46%
    Capitalização de mercadoBRL 479,48M
    VolumeBRL 25,02M
    584
    BRL 0,24
    0.17%
    Capitalização de mercadoBRL 477,53M
    VolumeBRL 7,58M
    587
    BRL 0,78
    1.14%
    Capitalização de mercadoBRL 474,88M
    VolumeBRL 35,17M
    Capitalização de mercadoBRL 474,07M
    VolumeBRL 851 870

    Data provided by Coingecko API