DIA (DIA) Valor real atual

DIA logo
DIADIA
BRL 3,69 -6.04%
Capitalização de mercado
BRL 441,8M
6.09%
Volume (24)
BRL 42 853 969
0.79%
Fornecimento em circulação
119 676 100 DIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DIA

DIA Preço hoje

DIA Preço
BRL 3,69

Alteração de preço

BRL -0,23714913
6.04%
24h Baixo / 24h Alto
BRL 3,69 / BRL 3,93

Volume

BRL 42 853 969
0.79%
Volume / Limite de mercado
0,09699789
Dominio de mercado
0,0020525988%
Posição de mercado
#589

Fornecimento de DIA

Fornecimento em circulação
119 676 104 DIA
Fornecimento total
168 817 248 DIA
Fornecimento máximo
200 000 000 DIA

DIA Capitalização de mercado

Capitalização de mercado
BRL 441 803 100
6.09%

Totalmente diluído
Limite de mercado

BRL 623 215 340
5.40%

DIA Preço Ontem

Baixa / Alta de ontem
BRL 3,898663 / BRL 3,9062731
Abertura / Fecho de Ontem
BRL 3,9062731 / BRL 3,898663
A mudança de ontem
5.44%
Volume de ontem
BRL 56 947 518

Histórico do preço do DIA

7 dias Baixa / 7 dias Alta
BRL 0,67737488 / BRL 0,79126778
30 dias Baixa / 30 dias Alta
BRL 3,7832885 / BRL 4,0130702
90 dias Baixa / 90 dias Alta
BRL 3,7832885 / BRL 4,2030643
52 Semana Baixa / 52 Semana Alta
BRL 3,7832885 / BRL 4,5169692
Máxima de todos os temposMae 5, 2021 (4 anos atrás)
BRL 31,11
88.14%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
BRL 1,031
257.93%

Data provided by Coingecko API

DIA para BRL

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DIA para Brazilian Real Gráfico de Preço (DIA para BRL)

    DIABRL de TradingView

    DIA Trocas

    Instant crypto to crypto exchange coming soon!

    DIA Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 3,896041
    BRL 0
    BRL 3,963511
    BRL 3,783288
    19/08/2025
    BRL 3,911699
    BRL 3,896041
    BRL 4,203064
    BRL 3,84563
    18/08/2025
    BRL 3,992912
    BRL 3,911699
    BRL 3,992912
    BRL 3,798779
    17/08/2025
    BRL 4,093699
    BRL 3,992912
    BRL 4,169906
    BRL 4,017112
    16/08/2025
    BRL 4,080692
    BRL 4,093699
    BRL 4,14118
    BRL 4,064499
    15/08/2025
    BRL 4,110028
    BRL 4,080692
    BRL 4,281787
    BRL 4,046441
    14/08/2025
    BRL 4,437626
    BRL 4,110028
    BRL 4,516969
    BRL 4,106817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 15 minutoss e 29 segundoss

    Explore Our Other Products for DIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 339
    1.60%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,11B
    2
    BRL 4 223,16
    2.75%
    Capitalização de mercadoBRL 509B
    VolumeBRL 24,03B
    3
    BRL 2,87
    3.34%
    Capitalização de mercadoBRL 170,49B
    VolumeBRL 4,55B
    5
    BRL 836,14
    4.30%
    Capitalização de mercadoBRL 116,35B
    VolumeBRL 2,05B
    6
    BRL 179,99
    3.69%
    Capitalização de mercadoBRL 97,2B
    VolumeBRL 5,55B
    10
    BRL 0,21
    3.07%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    586
    BRL 0,06
    3.92%
    Capitalização de mercadoBRL 449,16M
    VolumeBRL 24,35M
    587
    BRL 0,13
    1.18%
    Capitalização de mercadoBRL 442,94M
    VolumeBRL 42,64M
    588
    BRL 1,26
    3.50%
    Capitalização de mercadoBRL 441,51M
    VolumeBRL 32,16M
    590
    BRL 5,48
    0.04%
    Capitalização de mercadoBRL 439,89M
    VolumeBRL 154,81M
    591
    Capitalização de mercadoBRL 438,74M
    VolumeBRL 120

    Data provided by Coingecko API