DICE ($DICE) Canlı Fiyat

DICE logo
$DICEDICE
INR 0,117156+ 3.81%
Piyasa değeri
INR 30,89M
3.87%
Hacim (24s)
INR 815.209
6.79%
Dolaşımdaki miktar
263.655.340 $DICE
Yayın tarihi
-

Data provided by Coingecko API

$DICE Fiyat İstatistikleri

Fiyat / DICE Fiyatı Bugün

DICE Fiyatı
INR 0,117156

Fiyat Değişimi

INR 0,00430342
3.81%
24s Düşük / 24s Yüksek
INR 0,110406 / INR 0,12236

Alım Satım Hacmi

INR 815.209
6.79%
Hacim / Piyasa Değeri
0,026391796
Piyasa hakimiyeti
0,0000088351893%
Piyasa sıralaması
#5588

DICE Arzı

Daloşımdaki Arz
263.655.336,214 $DICE
Toplam Arz
297.940.236 $DICE
Maks Arz
420.000.000 $DICE

DICE piyasa değeri

Piyasa Değeri
INR 30.888.728
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 34.905.400
1.12%

Dünkü DICE Fiyatı

Dünkü Düşük / Yüksek
INR 0,11676388 / INR 0,12019492
Dünkü Açılış / Kapanış
INR 0,12019492 / INR 0,11676388
Dünkü Değişim
1.12%
Dünkü Hacim
INR 979.310,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001089402 / INR 0,0014388866
30g Düşük/30g Yüksek
INR 0,10298694 / INR 0,12019492
90g Düşük/90g Yüksek
INR 0,095571813 / INR 0,12372144
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,095571813 / INR 0,12565833
Tüm Zamanlar YüksekEki 4, 2024 (10 ay önce)
INR 2,64
95.48%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
INR 0,071376
67.20%

Data provided by Coingecko API

$DICE'den INR'ye Dönüştürücü

DICE
DICE$DICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DICE Safely with 3Commas

Use a proven backtested strategy for $DICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DICE Fiyat Tablosu ($DICE'den INR'ye)

    $DICEINR TradingView tarafından

    DICE Borsaları

    Instant crypto to crypto exchange coming soon!

    DICE Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,110863
    INR 0
    INR 0,120195
    INR 0,106143
    27.08.2025
    INR 0,106913
    INR 0,110863
    INR 0,115299
    INR 0,095572
    26.08.2025
    INR 0,114018
    INR 0,106913
    INR 0,118675
    INR 0,108994
    25.08.2025
    INR 0,118109
    INR 0,114018
    INR 0,123786
    INR 0,107715
    24.08.2025
    INR 0,12376
    INR 0,118109
    INR 0,125658
    INR 0,112884
    23.08.2025
    INR 0,116756
    INR 0,12376
    INR 0,124557
    INR 0,110251
    22.08.2025
    INR 0,109042
    INR 0,116756
    INR 0,118179
    INR 0,106818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 29 saniye

    Explore Our Other Products for $DICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.091
    2.50%
    Piyasa değeriINR 2,19T
    HacimINR 39,97B
    2
    INR 4.347,9
    5.23%
    Piyasa değeriINR 524,33B
    HacimINR 32B
    3
    INR 2,88
    4.37%
    Piyasa değeriINR 170,96B
    HacimINR 6,78B
    5
    INR 854,72
    2.16%
    Piyasa değeriINR 118,96B
    HacimINR 1,65B
    6
    INR 207,57
    2.53%
    Piyasa değeriINR 112,21B
    HacimINR 13,11B
    9
    INR 0,214785
    3.97%
    Piyasa değeriINR 32,36B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5583
    INR 0,268968
    0.65%
    Piyasa değeriINR 30,9M
    HacimINR 40.166
    5586
    INR 0,02171359
    1.97%
    Piyasa değeriINR 30,9M
    HacimINR 58.615
    5587
    INR 0,231478
    4.00%
    Piyasa değeriINR 30,9M
    HacimINR 3,06M
    5589
    INR 30,82
    13.56%
    Piyasa değeriINR 30,81M
    HacimINR 518.590
    5590
    INR 0,102386
    0%
    Piyasa değeriINR 30,61M
    HacimINR 94

    Data provided by Coingecko API