xWIN Finance (XWIN) Canlı Fiyat

xWIN Finance logo
XWINxWIN Finance
INR 2,4+ 0.15%
Piyasa değeri
INR 34,21M
0.09%
Hacim (24s)
INR 29.085
0.52%
Dolaşımdaki miktar
14.300.359 XWIN
Yayın tarihi
-

Data provided by Coingecko API

XWIN Fiyat İstatistikleri

Fiyat / xWIN Finance Fiyatı Bugün

xWIN Finance Fiyatı
INR 2,4

Fiyat Değişimi

INR 0,00348006
0.15%
24s Düşük / 24s Yüksek
INR 2,38 / INR 2,45

Alım Satım Hacmi

INR 29.085
0.52%
Hacim / Piyasa Değeri
0,00085014962
Piyasa hakimiyeti
0,0000098950023%
Piyasa sıralaması
#5441

xWIN Finance Arzı

Daloşımdaki Arz
14.300.358,794 XWIN
Toplam Arz
61.000.000 XWIN
Maks Arz
100.000.000 XWIN

xWIN Finance piyasa değeri

Piyasa Değeri
INR 34.211.625
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 145.934.040
0.14%

Dünkü xWIN Finance Fiyatı

Dünkü Düşük / Yüksek
INR 2,3850938 / INR 2,3928776
Dünkü Açılış / Kapanış
INR 2,3850938 / INR 2,3928776
Dünkü Değişim
0.46%
Dünkü Hacim
INR 232.800,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,021053782 / INR 0,027465216
30g Düşük/30g Yüksek
INR 2,3667102 / INR 2,4194794
90g Düşük/90g Yüksek
INR 2,2031431 / INR 2,4194794
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,8066973 / INR 2,4194794
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
INR 779,16
99.69%
Tüm Zamanlar DüşükHaz 8, 2024 (1 yıl önce)
INR 0,00000615
>1000000%

Data provided by Coingecko API

XWIN'den INR'ye Dönüştürücü

xWIN Finance
xWIN FinanceXWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xWIN Finance Fiyat Tablosu (XWIN'den INR'ye)

    XWININR TradingView tarafından

    xWIN Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 2,375247
    INR 0
    INR 2,419479
    INR 2,369333
    02.09.2025
    INR 2,37989
    INR 2,375247
    INR 2,410972
    INR 2,36671
    01.09.2025
    INR 2,222147
    INR 2,37989
    INR 2,400131
    INR 2,222147
    31.08.2025
    INR 1,872334
    INR 2,222147
    INR 2,264363
    INR 1,860634
    30.08.2025
    INR 1,870967
    INR 1,872334
    INR 1,88715
    INR 1,858977
    29.08.2025
    INR 1,846901
    INR 1,870967
    INR 1,909179
    INR 1,846901
    28.08.2025
    INR 1,84765
    INR 1,846901
    INR 1,872915
    INR 1,806697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 40 dakika ve 28 saniye

    Explore Our Other Products for XWIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.150
    1.97%
    Piyasa değeriINR 2,19T
    HacimINR 35,71B
    2
    INR 4.313,25
    3.56%
    Piyasa değeriINR 520,27B
    HacimINR 28,89B
    4
    INR 2,82
    1.63%
    Piyasa değeriINR 167,64B
    HacimINR 4,29B
    5
    INR 845,47
    1.77%
    Piyasa değeriINR 117,6B
    HacimINR 949,03M
    6
    INR 204,31
    3.19%
    Piyasa değeriINR 110,6B
    HacimINR 4,84B
    9
    INR 0,212591
    3.18%
    Piyasa değeriINR 32B
    HacimINR 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5438
    INR 0,04894509
    10.09%
    Piyasa değeriINR 34,27M
    HacimINR 478.235
    5439
    INR 0,04497701
    1.23%
    Piyasa değeriINR 34,25M
    HacimINR 955
    5440
    INR 0,0386535
    0.35%
    Piyasa değeriINR 34,22M
    HacimINR 215
    5442
    INR 2,4
    0.15%
    Piyasa değeriINR 34,21M
    HacimINR 29.085
    5443
    INR 38,43
    4.70%
    Piyasa değeriINR 34,2M
    HacimINR 10.377

    Data provided by Coingecko API