DICE ($DICE) Canlı Fiyat

DICE logo
$DICEDICE
RUB 0,105443 -1.17%
Piyasa değeri
RUB 28,33M
0.13%
Hacim (24s)
RUB 554.775
2.83%
Dolaşımdaki miktar
268.655.340 $DICE
Yayın tarihi
-

Data provided by Coingecko API

$DICE Fiyat İstatistikleri

Fiyat / DICE Fiyatı Bugün

DICE Fiyatı
RUB 0,105443

Fiyat Değişimi

RUB -0,0012509224
1.17%
24s Düşük / 24s Yüksek
RUB 0,102526 / RUB 0,113541

Alım Satım Hacmi

RUB 554.775
2.83%
Hacim / Piyasa Değeri
0,019584124
Piyasa hakimiyeti
0,0000088489713%
Piyasa sıralaması
#5567

DICE Arzı

Daloşımdaki Arz
268.655.336,214 $DICE
Toplam Arz
297.940.236 $DICE
Maks Arz
420.000.000 $DICE

DICE piyasa değeri

Piyasa Değeri
RUB 28.327.793
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.415.677
2.72%

Dünkü DICE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10821567 / RUB 0,10856609
Dünkü Açılış / Kapanış
RUB 0,10856609 / RUB 0,10821567
Dünkü Değişim
2.72%
Dünkü Hacim
RUB 370.193,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001089402 / RUB 0,0014296703
30g Düşük/30g Yüksek
RUB 0,10296867 / RUB 0,11272877
90g Düşük/90g Yüksek
RUB 0,09843406 / RUB 0,1149377
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,087533864 / RUB 0,1149377
Tüm Zamanlar YüksekEki 4, 2024 (11 ay önce)
RUB 2,99
96.47%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
RUB 0,065513
60.95%

Data provided by Coingecko API

$DICE'den RUB'ye Dönüştürücü

DICE
DICE$DICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DICE Safely with 3Commas

Use a proven backtested strategy for $DICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DICE Fiyat Tablosu ($DICE'den RUB'ye)

    $DICERUB TradingView tarafından

    DICE Borsaları

    Instant crypto to crypto exchange coming soon!

    DICE Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,105923
    RUB 0
    RUB 0,112729
    RUB 0,105923
    30.08.2025
    RUB 0,109381
    RUB 0,105923
    RUB 0,111121
    RUB 0,102969
    29.08.2025
    RUB 0,110392
    RUB 0,109381
    RUB 0,114938
    RUB 0,10558
    28.08.2025
    RUB 0,101615
    RUB 0,110392
    RUB 0,110461
    RUB 0,097296
    27.08.2025
    RUB 0,098201
    RUB 0,101615
    RUB 0,105676
    RUB 0,087534
    26.08.2025
    RUB 0,105027
    RUB 0,098201
    RUB 0,108949
    RUB 0,100114
    25.08.2025
    RUB 0,108111
    RUB 0,105027
    RUB 0,113378
    RUB 0,099263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 11 dakika ve 22 saniye

    Explore Our Other Products for $DICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.211
    1.03%
    Piyasa değeriRUB 2,15T
    HacimRUB 27,12B
    2
    RUB 4.420,85
    0.58%
    Piyasa değeriRUB 533,47B
    HacimRUB 22,3B
    4
    RUB 2,77
    2.88%
    Piyasa değeriRUB 164,74B
    HacimRUB 3,8B
    5
    RUB 864,4
    0.23%
    Piyasa değeriRUB 120,31B
    HacimRUB 802,85M
    6
    RUB 201,69
    2.02%
    Piyasa değeriRUB 109,07B
    HacimRUB 5,23B
    10
    RUB 0,213158
    2.48%
    Piyasa değeriRUB 32,13B
    HacimRUB 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5561
    Piyasa değeriRUB 28,35M
    HacimRUB 19.256
    5563
    RUB 0,315474
    107.80%
    Piyasa değeriRUB 27,76M
    HacimRUB 186.350
    5569
    RUB 0,067934
    2.41%
    Piyasa değeriRUB 28,33M
    HacimRUB 1,47M
    5564
    RUB 0,408615
    8.37%
    Piyasa değeriRUB 28,33M
    HacimRUB 199.568
    5565
    RUB 0,0098593
    0%
    Piyasa değeriRUB 28,09M
    HacimRUB 9.914

    Data provided by Coingecko API