DinoX (DNXC) Canlı Fiyat

DinoX logo
DNXCDinoX
JPY 0,009996 -0.51%
Piyasa değeri
JPY 1,6M
0.51%
Hacim (24s)
JPY 4.652
0.01%
Dolaşımdaki miktar
160.000.000 DNXC
Yayın tarihi
-

Data provided by Coingecko API

DNXC Fiyat İstatistikleri

Fiyat / DinoX Fiyatı Bugün

DinoX Fiyatı
JPY 0,00999627

Fiyat Değişimi

JPY -0,000051038434
0.51%
24s Düşük / 24s Yüksek
JPY 0,00998747 / JPY 0,01004731

Alım Satım Hacmi

JPY 4.651,55
0.01%
Hacim / Piyasa Değeri
0,0029083039
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10784

DinoX Arzı

Daloşımdaki Arz
160.000.000 DNXC
Toplam Arz
160.000.000 DNXC
Maks Arz
0 DNXC

DinoX piyasa değeri

Piyasa Değeri
JPY 1.599.403
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.599.403
0.18%

Dünkü DinoX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01001436 / JPY 0,010015111
Dünkü Açılış / Kapanış
JPY 0,010015111 / JPY 0,01001436
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 4.712,7151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000067986092 / JPY 0,000067997305
30g Düşük/30g Yüksek
JPY 0,0099962639 / JPY 0,010064655
90g Düşük/90g Yüksek
JPY 0,0099633086 / JPY 0,010064655
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0099633086 / JPY 0,010064655
Tüm Zamanlar YüksekAğu 6, 2021 (4 yıl önce)
JPY 121,59
99.99%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
JPY 0,00168764
492.25%

Data provided by Coingecko API

DNXC'den JPY'ye Dönüştürücü

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNXC Safely with 3Commas

Use a proven backtested strategy for DNXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DinoX Fiyat Tablosu (DNXC'den JPY'ye)

    DNXCJPY TradingView tarafından

    DinoX Borsaları

    Instant crypto to crypto exchange coming soon!

    DinoX Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,009963
    JPY 0
    JPY 0,01
    JPY 0,009963

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 1 dakika ve 30 saniye

    Explore Our Other Products for DNXC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.436
    0.43%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,38B
    2
    JPY 4.495,26
    3.48%
    Piyasa değeriJPY 542,21B
    HacimJPY 31,85B
    3
    JPY 2,98
    1.24%
    Piyasa değeriJPY 177,09B
    HacimJPY 6,65B
    5
    JPY 867,32
    0.33%
    Piyasa değeriJPY 120,87B
    HacimJPY 1,62B
    6
    JPY 210,51
    1.23%
    Piyasa değeriJPY 113,89B
    HacimJPY 13,8B
    9
    JPY 0,220717
    0.24%
    Piyasa değeriJPY 33,27B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10782
    JPY 0,00160148
    0.05%
    Piyasa değeriJPY 1,6M
    HacimJPY 4.879
    10783
    JPY 0,00160321
    0%
    Piyasa değeriJPY 1,6M
    HacimJPY 2.140
    10775
    JPY 0,01783868
    1.58%
    Piyasa değeriJPY 1,6M
    HacimJPY 19.437
    10785
    JPY 0,00159749
    0.74%
    Piyasa değeriJPY 1,6M
    HacimJPY 1.743
    10787
    JPY 0,093862
    3.08%
    Piyasa değeriJPY 1,6M
    HacimJPY 317.484

    Data provided by Coingecko API