DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
JPY 0.12021+ 6.57%
Market Cap
JPY 19.24M
6.57%
Volume (24)
JPY 230,876
2.97%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
JPY 0.12021

Price Change

JPY 0.00741559
6.57%
24h Low / 24h High
JPY 0.104644 / JPY 0.124054

Trading Volume

JPY 230,876
2.97%
Volume / Market Cap
0.012002294
Market Dominance
0.0000036048059%
Market Rank
#5998

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
JPY 19,235,989
6.57%

Fully Diluted
Market Cap

JPY 19,235,989
2.45%

DinoX Price Yesterday

Yesterday's Low / High
JPY 0.11314491 / JPY 0.12154658
Yesterday's Open / Close
JPY 0.12154658 / JPY 0.11314491
Yesterday's Change
2.44%
Yesterday's Volume
JPY 239,083.82

DinoX Price History

7d Low / 7d High
JPY 0.0005840758 / JPY 0.0007883774
30d Low / 30d High
JPY 0.10579197 / JPY 0.12154658
90d Low / 90d High
JPY 0.10227973 / JPY 0.1233377
52 Week Low / 52 Week High
JPY 0.0909081 / JPY 0.1233377
All Time HighAug 6, 2021 (3 years ago)
JPY 121.59
99.90%
All Time LowNov 6, 2024 (1 months ago)
JPY 0.055941
114.89%

Data provided by Coingecko API

DNXC to JPY converter

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to JPY)

DNXCJPY by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (JPY)

Date
12/24/2024
JPY 0.120478
JPY 0
JPY 0.121547
JPY 0.105792
12/23/2024
JPY 0.111831
JPY 0.120478
JPY 0.113162
JPY 0.102783
12/22/2024
JPY 0.118615
JPY 0.111831
JPY 0.123338
JPY 0.10228
12/21/2024
JPY 0.106015
JPY 0.118615
JPY 0.118822
JPY 0.102515
12/20/2024
JPY 0.103018
JPY 0.106015
JPY 0.108701
JPY 0.093724
12/19/2024
JPY 0.095317
JPY 0.103018
JPY 0.097108
JPY 0.090908
12/18/2024
JPY 0.105164
JPY 0.095317
JPY 0.105754
JPY 0.095132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,067
4.13%
Market CapJPY 1.94T
VolumeJPY 44.38B
2
JPY 3,474.78
2.24%
Market CapJPY 418.72B
VolumeJPY 23.64B
4
JPY 2.28
2.02%
Market CapJPY 130.51B
VolumeJPY 4.65B
5
JPY 706.24
3.28%
Market CapJPY 103.07B
VolumeJPY 1.03B
6
JPY 195.85
2.41%
Market CapJPY 93.93B
VolumeJPY 4.39B
7
JPY 0.330967
3.26%
Market CapJPY 48.76B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

5995
JPY 0.01930149
37.52%
Market CapJPY 19.31M
VolumeJPY 2.66M
5996
JPY 1.7
1.91%
Market CapJPY 19.3M
VolumeJPY 64,645
5997
JPY 0.00019267
11.89%
Market CapJPY 19.26M
VolumeJPY 278,577
6000
JPY 0.01920724
3.16%
Market CapJPY 19.21M
VolumeJPY 44,647
5999
JPY 0.02000484
1.50%
Market CapJPY 19.2M
VolumeJPY 309,230

Data provided by Coingecko API