DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
JPY 0.092981+ 12.38%
Market Cap
JPY 14.87M
12.39%
Volume (24)
JPY 58,740
1.90%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
JPY 0.092981

Price Change

JPY 0.01024295
12.38%
24h Low / 24h High
JPY 0.082734 / JPY 0.093081

Trading Volume

JPY 58,740
1.90%
Volume / Market Cap
0.0039490201
Market Dominance
0.0000029804373%
Market Rank
#5646

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
JPY 14,874,576
12.39%

Fully Diluted
Market Cap

JPY 14,874,576
0.02%

DinoX Price Yesterday

Yesterday's Low / High
JPY 0.092945158 / JPY 0.092957362
Yesterday's Open / Close
JPY 0.092957362 / JPY 0.092945158
Yesterday's Change
0.03%
Yesterday's Volume
JPY 79,236.152

DinoX Price History

7d Low / 7d High
JPY 0.00039961899 / JPY 0.00060088898
30d Low / 30d High
JPY 0.076152202 / JPY 0.092957362
90d Low / 90d High
JPY 0.069459358 / JPY 0.092957362
52 Week Low / 52 Week High
JPY 0.061675213 / JPY 0.092957362
All Time HighAug 6, 2021 (3 years ago)
JPY 121.59
99.92%
All Time LowNov 6, 2024 (18 days ago)
JPY 0.055941
66.20%

Data provided by Coingecko API

DNXC to JPY converter

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to JPY)

DNXCJPY by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (JPY)

Date
11/23/2024
JPY 0.077316
JPY 0
JPY 0.092957
JPY 0.077281
11/22/2024
JPY 0.084446
JPY 0.077316
JPY 0.091305
JPY 0.074346
11/21/2024
JPY 0.089787
JPY 0.084446
JPY 0.089787
JPY 0.0772
11/20/2024
JPY 0.076165
JPY 0.089787
JPY 0.090495
JPY 0.076165
11/19/2024
JPY 0.069433
JPY 0.076165
JPY 0.076159
JPY 0.06926
11/18/2024
JPY 0.069924
JPY 0.069433
JPY 0.073143
JPY 0.069517
11/17/2024
JPY 0.071082
JPY 0.069924
JPY 0.071085
JPY 0.061675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,942
0.55%
Market CapJPY 1.94T
VolumeJPY 37.76B
2
JPY 3,402.47
1.15%
Market CapJPY 409.66B
VolumeJPY 36.46B
4
JPY 254.01
1.66%
Market CapJPY 120.6B
VolumeJPY 7.21B
5
JPY 673.94
1.13%
Market CapJPY 98.35B
VolumeJPY 2.75B
6
JPY 1.45
5.36%
Market CapJPY 82.37B
VolumeJPY 9.35B
7
JPY 0.431889
8.13%
Market CapJPY 63.41B
VolumeJPY 15.37B

Data provided by Coingecko API

More Cryptocurrencies

5643
JPY 0.148893
8.84%
Market CapJPY 14.88M
VolumeJPY 98,318
5644
JPY 0.00001991
0.14%
Market CapJPY 14.88M
VolumeJPY 983
5645
JPY 0.244233
7.65%
Market CapJPY 14.88M
VolumeJPY 58,259
5648
JPY 0.074331
7.00%
Market CapJPY 14.85M
VolumeJPY 802,128
Market CapJPY 14.85M
VolumeJPY 8,696

Data provided by Coingecko API