DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
JPY 0.032511+ 2.57%
Market Cap
JPY 5.2M
2.73%
Volume (24)
JPY 474,222
30.47%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
JPY 0.03251084

Price Change

JPY 0.00081361
2.57%
24h Low / 24h High
JPY 0.03013924 / JPY 0.03803483

Trading Volume

JPY 474,222
30.47%
Volume / Market Cap
0.091135355
Market Dominance
0.000001247404%
Market Rank
#7393

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
JPY 5,203,491
2.73%

Fully Diluted
Market Cap

JPY 5,203,491
2.79%

DinoX Price Yesterday

Yesterday's Low / High
JPY 0.031636522 / JPY 0.031643892
Yesterday's Open / Close
JPY 0.031643892 / JPY 0.031636522
Yesterday's Change
2.75%
Yesterday's Volume
JPY 403,184.96

DinoX Price History

7d Low / 7d High
JPY 0.00018949544 / JPY 0.00027089674
30d Low / 30d High
JPY 0.029233634 / JPY 0.040801113
90d Low / 90d High
JPY 0.028388089 / JPY 0.040801113
52 Week Low / 52 Week High
JPY 0.028235641 / JPY 0.040801113
All Time HighAug 6, 2021 (3 years ago)
JPY 121.59
99.97%
All Time LowFeb 26, 2025 (5 days ago)
JPY 0.02809325
15.42%

Data provided by Coingecko API

DNXC to JPY converter

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to JPY)

DNXCJPY by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (JPY)

Date
3/2/2025
JPY 0.035811
JPY 0
JPY 0.040801
JPY 0.029234
3/1/2025
JPY 0.030726
JPY 0.035811
JPY 0.035831
JPY 0.029498
2/28/2025
JPY 0.03165
JPY 0.030726
JPY 0.03165
JPY 0.028473
2/27/2025
JPY 0.028243
JPY 0.03165
JPY 0.031938
JPY 0.028243
2/26/2025
JPY 0.030211
JPY 0.028243
JPY 0.031969
JPY 0.028236
2/25/2025
JPY 0.028444
JPY 0.030211
JPY 0.031399
JPY 0.028418
2/24/2025
JPY 0.035378
JPY 0.028444
JPY 0.038302
JPY 0.028416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,650
9.21%
Market CapJPY 1.7T
VolumeJPY 65.21B
2
JPY 2,119.27
15.45%
Market CapJPY 255.38B
VolumeJPY 31.58B
4
JPY 2.39
16.89%
Market CapJPY 138.26B
VolumeJPY 12.34B
5
JPY 571.99
8.02%
Market CapJPY 83.28B
VolumeJPY 1.16B
6
JPY 143.68
17.89%
Market CapJPY 72.75B
VolumeJPY 10.03B
9
JPY 0.198294
15.12%
Market CapJPY 29.36B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7395
JPY 0.00609758
19.70%
Market CapJPY 5.21M
VolumeJPY 59,618
7391
JPY 0.00479195
10.71%
Market CapJPY 5.19M
VolumeJPY 31,335
7392
JPY 0.064449
0.23%
Market CapJPY 5.18M
VolumeJPY 649,051
7396
Market CapJPY 5.16M
VolumeJPY 21,590
7397
JPY 0.00530688
19.90%
Market CapJPY 5.15M
VolumeJPY 10,703

Data provided by Coingecko API