DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
JPY 0.805362-6.84%
Market Cap
JPY 128.86M
7.03%
Volume (24)
JPY 13,593,355
1.81%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
JPY 0.805362

Price Change

JPY -0.059120164
6.84%
24h Low / 24h High
JPY 0.729739 / JPY 0.868055

Trading Volume

JPY 13,593,355
1.81%
Volume / Market Cap
0.1054911
Market Dominance
0.000034677047%
Market Rank
#2742

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
JPY 128,857,840
7.03%

Fully Diluted
Market Cap

JPY 128,857,840
5.75%

DinoX Price Yesterday

Yesterday's Low / High
JPY 0.75750375 / JPY 0.76567299
Yesterday's Open / Close
JPY 0.75750375 / JPY 0.76567299
Yesterday's Change
5.75%
Yesterday's Volume
JPY 11,977,227

DinoX Price History

7d Low / 7d High
JPY 0.0046823082 / JPY 0.0070126385
30d Low / 30d High
JPY 0.74432308 / JPY 0.86412728
90d Low / 90d High
JPY 0.74432308 / JPY 0.92477967
52 Week Low / 52 Week High
JPY 0.71733898 / JPY 1.0727747
All Time HighAug 6, 2021 (2 years ago)
JPY 121.59
99.35%
All Time LowMar 14, 2024 (1 months ago)
JPY 0.22538
253.00%

Data provided by Coingecko API

DNXC to JPY converter

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to JPY)

DNXCJPY by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (JPY)

Date
4/16/2024
JPY 0.86309
JPY 0
JPY 0.864127
JPY 0.744323
4/15/2024
JPY 0.811497
JPY 0.86309
JPY 0.878672
JPY 0.808727
4/14/2024
JPY 0.92478
JPY 0.811497
JPY 0.92478
JPY 0.793662
4/13/2024
JPY 0.784864
JPY 0.92478
JPY 0.803055
JPY 0.783156
4/12/2024
JPY 0.727334
JPY 0.784864
JPY 1.072775
JPY 0.727334
4/11/2024
JPY 0.762791
JPY 0.727334
JPY 0.82486
JPY 0.717339
4/10/2024
JPY 0.7787
JPY 0.762791
JPY 0.796748
JPY 0.739093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,439
0.09%
Market CapJPY 1.25T
VolumeJPY 38.81B
2
JPY 3,076.07
0.72%
Market CapJPY 369.15B
VolumeJPY 17.32B
4
JPY 541.58
1.75%
Market CapJPY 83.32B
VolumeJPY 1.64B
8
JPY 0.499446
0.47%
Market CapJPY 27.53B
VolumeJPY 1.69B
11
JPY 0.454364
3.08%
Market CapJPY 16.02B
VolumeJPY 484.56M
552
JPY 1.002
0.40%
Market CapJPY 70.67M
VolumeJPY 719,591

Data provided by Coingecko API

More Cryptocurrencies

2734
JPY 9,802,658
0%
Market CapJPY 129.8M
VolumeJPY 37,245
2735
JPY 21.43
2.20%
Market CapJPY 129.77M
VolumeJPY 23
2736
JPY 8.5
11.37%
Market CapJPY 129.14M
VolumeJPY 5.5M
2737
JPY 3.6
116.63%
Market CapJPY 128.73M
VolumeJPY 59
2738
Market CapJPY 128.32M
VolumeJPY 22.33M

Data provided by Coingecko API