Dione (DIONE) Canlı Fiyat

Dione logo
DIONEDione
RUB 0,056128+ 6.31%
Piyasa değeri
RUB 648,41M
9.51%
Hacim (24s)
RUB 21.502.965
0.39%
Dolaşımdaki miktar
11.525.980.000 DIONE
Yayın tarihi
-

Data provided by Coingecko API

DIONE Fiyat İstatistikleri

Fiyat / Dione Fiyatı Bugün

Dione Fiyatı
RUB 0,056128

Fiyat Değişimi

RUB 0,00333262
6.31%
24s Düşük / 24s Yüksek
RUB 0,052795 / RUB 0,056154

Alım Satım Hacmi

RUB 21.502.965
0.39%
Hacim / Piyasa Değeri
0,03316235
Piyasa hakimiyeti
0,00020426196%
Piyasa sıralaması
#1942

Dione Arzı

Daloşımdaki Arz
11.525.980.080,06 DIONE
Toplam Arz
13.433.600.526 DIONE
Maks Arz
0 DIONE

Dione piyasa değeri

Piyasa Değeri
RUB 648.414.990
9.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 755.731.650
3.54%

Dünkü Dione Fiyatı

Dünkü Düşük / Yüksek
RUB 0,053881002 / RUB 0,054785056
Dünkü Açılış / Kapanış
RUB 0,054785056 / RUB 0,053881002
Dünkü Değişim
3.30%
Dünkü Hacim
RUB 21.935.697

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00062233763 / RUB 0,00073676534
30g Düşük/30g Yüksek
RUB 0,050704427 / RUB 0,054785056
90g Düşük/90g Yüksek
RUB 0,050144886 / RUB 0,054899623
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,050144886 / RUB 0,060420911
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
RUB 1,78
96.87%
Tüm Zamanlar DüşükKas 5, 2024 (10 ay önce)
RUB 0,00253015
2109.27%

Data provided by Coingecko API

DIONE'den RUB'ye Dönüştürücü

Dione
DioneDIONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIONE Safely with 3Commas

Use a proven backtested strategy for DIONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dione Fiyat Tablosu (DIONE'den RUB'ye)

    DIONERUB TradingView tarafından

    Dione Borsaları

    Instant crypto to crypto exchange coming soon!

    Dione Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,051572
    RUB 0
    RUB 0,054785
    RUB 0,050704
    02.09.2025
    RUB 0,052212
    RUB 0,051572
    RUB 0,054757
    RUB 0,050475
    01.09.2025
    RUB 0,05376
    RUB 0,052212
    RUB 0,0549
    RUB 0,050145
    31.08.2025
    RUB 0,054687
    RUB 0,05376
    RUB 0,054845
    RUB 0,053188
    30.08.2025
    RUB 0,054334
    RUB 0,054687
    RUB 0,054635
    RUB 0,05387
    29.08.2025
    RUB 0,058252
    RUB 0,054334
    RUB 0,059309
    RUB 0,053765
    28.08.2025
    RUB 0,060414
    RUB 0,058252
    RUB 0,060421
    RUB 0,05661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 54 saniye

    Explore Our Other Products for DIONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.169
    1.94%
    Piyasa değeriRUB 2,19T
    HacimRUB 35,63B
    2
    RUB 4.360,22
    2.59%
    Piyasa değeriRUB 525,91B
    HacimRUB 31,05B
    3
    RUB 2,84
    1.49%
    Piyasa değeriRUB 168,92B
    HacimRUB 4,43B
    5
    RUB 847,31
    1.85%
    Piyasa değeriRUB 117,94B
    HacimRUB 953,31M
    6
    RUB 206,31
    2.64%
    Piyasa değeriRUB 111,65B
    HacimRUB 4,92B
    9
    RUB 0,214739
    2.04%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1939
    RUB 0,095232
    2.89%
    Piyasa değeriRUB 655,19M
    HacimRUB 225,17M
    1940
    RUB 0,866857
    3.26%
    Piyasa değeriRUB 654,62M
    HacimRUB 27,16M
    1941
    RUB 8,14
    3.93%
    Piyasa değeriRUB 652,92M
    HacimRUB 1,8M
    1943
    RUB 1,36
    2.96%
    Piyasa değeriRUB 647,02M
    HacimRUB 11,62M
    1944
    RUB 84,2
    0.54%
    Piyasa değeriRUB 646,44M
    HacimRUB 3,64M

    Data provided by Coingecko API