Dione (DIONE) Live Price

Dione logo
DIONEDione
RUB 0.227543+ 21.09%
Market Cap
RUB 2.3B
21.72%
Volume (24)
RUB 61,073,566
21.62%
Circulating Supply
10,145,441,000 DIONE
Issue Date
-

Data provided by Coingecko API

DIONE price Statistics

Dione Price Today

Dione Price
RUB 0.227543

Price Change

RUB 0.03962446
21.09%
24h Low / 24h High
RUB 0.183168 / RUB 0.238249

Trading Volume

RUB 61,073,566
21.62%
Volume / Market Cap
0.026507408
Market Dominance
0.00064069541%
Market Rank
#1101

Dione Supply

Circulating Supply
10,145,441,353.453 DIONE
Total Supply
13,433,600,526 DIONE
Max Supply
0 DIONE

Dione Market Cap

Market Cap
RUB 2,304,018,800
21.72%

Fully Diluted
Market Cap

RUB 3,050,756,200
14.56%

Dione Price Yesterday

Yesterday's Low / High
RUB 0.19757399 / RUB 0.19888673
Yesterday's Open / Close
RUB 0.19888673 / RUB 0.19757399
Yesterday's Change
14.79%
Yesterday's Volume
RUB 67,664,371

Dione Price History

7d Low / 7d High
RUB 0.0017664117 / RUB 0.0031830985
30d Low / 30d High
RUB 0.1778794 / RUB 0.22293469
90d Low / 90d High
RUB 0.1778794 / RUB 0.26219012
52 Week Low / 52 Week High
RUB 0.1778794 / RUB 0.31195716
All Time HighApr 10, 2024 (10 months ago)
RUB 1.78
87.26%
All Time LowNov 5, 2024 (3 months ago)
RUB 0.00253015
8886.53%

Data provided by Coingecko API

DIONE to RUB converter

Dione
DioneDIONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dione Price Chart (DIONE to RUB)

DIONERUB by TradingView

Dione Exchanges

Instant crypto to crypto exchange coming soon!

Dione Historical Price Data (RUB)

Date
2/5/2025
RUB 0.177879
RUB 0
RUB 0.202074
RUB 0.177879
2/4/2025
RUB 0.239267
RUB 0.177879
RUB 0.240376
RUB 0.188894
2/3/2025
RUB 0.233614
RUB 0.239267
RUB 0.239644
RUB 0.206252
2/2/2025
RUB 0.267464
RUB 0.233614
RUB 0.268448
RUB 0.235073
2/1/2025
RUB 0.306697
RUB 0.267464
RUB 0.306697
RUB 0.266485
1/31/2025
RUB 0.270016
RUB 0.306697
RUB 0.311957
RUB 0.270016
1/30/2025
RUB 0.263249
RUB 0.270016
RUB 0.269917
RUB 0.251508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,106
0.93%
Market CapRUB 1.96T
VolumeRUB 39.24B
2
RUB 2,814.67
0.41%
Market CapRUB 339.29B
VolumeRUB 28.64B
3
RUB 2.45
3.72%
Market CapRUB 141.6B
VolumeRUB 6.45B
5
RUB 200.73
2.79%
Market CapRUB 97.77B
VolumeRUB 4.25B
6
RUB 580.04
0.93%
Market CapRUB 84.62B
VolumeRUB 607.87M
8
RUB 0.263099
1.73%
Market CapRUB 38.9B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1099
RUB 0.226991
21.53%
Market CapRUB 2.3B
VolumeRUB 61.05M
1102
RUB 2.3
2.00%
Market CapRUB 2.29B
VolumeRUB 14.08M
1103
RUB 2.04
0.39%
Market CapRUB 2.28B
VolumeRUB 1.97M
1104
RUB 5.25
3.07%
Market CapRUB 2.27B
VolumeRUB 1.18M
1105
RUB 6.96
9.01%
Market CapRUB 2.26B
VolumeRUB 25.1M
1106
RUB 37.16
1.70%
Market CapRUB 2.26B
VolumeRUB 221,067
1108
RUB 277,878
0.69%
Market CapRUB 2.25B
VolumeRUB 150.27M
1109
RUB 1.13
4.16%
Market CapRUB 2.24B
VolumeRUB 15.36M
1107
RUB 0.00000534
5.67%
Market CapRUB 2.24B
VolumeRUB 384.63M
1110
RUB 12.48
8.85%
Market CapRUB 2.24B
VolumeRUB 379.6M
1111
RUB 2.95
5.78%
Market CapRUB 2.23B
VolumeRUB 6.05M
1118
RUB 22.31
77.60%
Market CapRUB 2.23B
VolumeRUB 160.64M
1114
RUB 2.61
2.16%
Market CapRUB 2.23B
VolumeRUB 12.42M
1115
RUB 0.00019149
15.94%
Market CapRUB 2.23B
VolumeRUB 164.73M
1112
RUB 5.65
2.81%
Market CapRUB 2.22B
VolumeRUB 139
1113
RUB 5.29
5.88%
Market CapRUB 2.22B
VolumeRUB 1.33M
1116
RUB 5.12
3.08%
Market CapRUB 2.22B
VolumeRUB 64.26M
1117
RUB 0.00000001
4.70%
Market CapRUB 2.22B
VolumeRUB 554.57M
1120
RUB 2.21
8.87%
Market CapRUB 2.21B
VolumeRUB 171.18M
1121
RUB 3,286.65
3.84%
Market CapRUB 2.2B
VolumeRUB 65.02M
1122
RUB 141.33
1.55%
Market CapRUB 2.2B
VolumeRUB 1.87M
1123
RUB 0.00001259
6.56%
Market CapRUB 2.19B
VolumeRUB 195.25M
1124
RUB 13.11
6.23%
Market CapRUB 2.19B
VolumeRUB 1.94B
1119
RUB 0.10309
2.01%
Market CapRUB 2.19B
VolumeRUB 305.05M
1126
RUB 5.93
1.09%
Market CapRUB 2.18B
VolumeRUB 5.94M
1125
RUB 2.32
3.19%
Market CapRUB 2.18B
VolumeRUB 102.41M
Market CapRUB 2.18B
VolumeRUB 1.61B
1128
RUB 0.00000002
3.19%
Market CapRUB 2.17B
VolumeRUB 98.97M
1130
RUB 0.160564
2.12%
Market CapRUB 2.17B
VolumeRUB 6.52M
1129
RUB 15.35
0.12%
Market CapRUB 2.17B
VolumeRUB 57.09M
Market CapRUB 2.16B
VolumeRUB 5.36M
1132
RUB 15.42
2.27%
Market CapRUB 2.16B
VolumeRUB 52.07M
1133
RUB 6.64
4.09%
Market CapRUB 2.15B
VolumeRUB 39.9M
1134
RUB 0.631975
0.73%
Market CapRUB 2.14B
VolumeRUB 32
1135
RUB 2.36
12.12%
Market CapRUB 2.14B
VolumeRUB 194.68M
1136
RUB 3,592.52
4.82%
Market CapRUB 2.13B
VolumeRUB 28.39M
1139
RUB 54.88
1.07%
Market CapRUB 2.13B
VolumeRUB 1.98M
1140
Market CapRUB 2.13B
VolumeRUB 67.91M
1138
RUB 3.54
10.94%
Market CapRUB 2.12B
VolumeRUB 205.08M
1141
RUB 5.48
0.00%
Market CapRUB 2.12B
VolumeRUB 364.97M
1142
RUB 0.235092
4.82%
Market CapRUB 2.12B
VolumeRUB 29.92M
1143
RUB 579.44
1.55%
Market CapRUB 2.12B
VolumeRUB 192,386
Market CapRUB 2.12B
VolumeRUB 2.04B
1144
RUB 5.17
4.08%
Market CapRUB 2.11B
VolumeRUB 18,133
1137
RUB 0.00497784
0.11%
Market CapRUB 2.1B
VolumeRUB 645.35M
1146
RUB 33.1
20.58%
Market CapRUB 2.09B
VolumeRUB 182.85M
1147
RUB 4.18
7.03%
Market CapRUB 2.09B
VolumeRUB 7.24M
1149
RUB 2,091.65
0.57%
Market CapRUB 2.09B
VolumeRUB 534.82M
1148
RUB 2.8
5.12%
Market CapRUB 2.08B
VolumeRUB 119.92M
1152
RUB 13.23
10.59%
Market CapRUB 2.07B
VolumeRUB 327.99M
1151
RUB 27.61
4.33%
Market CapRUB 2.07B
VolumeRUB 3.23M
1153
RUB 34.43
9.13%
Market CapRUB 2.07B
VolumeRUB 57.51M
1154
RUB 47.92
2.43%
Market CapRUB 2.06B
VolumeRUB 10.29M
1150
RUB 21.07
1.26%
Market CapRUB 2.06B
VolumeRUB 3.11M
1157
RUB 10.31
4.73%
Market CapRUB 2.05B
VolumeRUB 350.38M
1156
RUB 63.17
10.48%
Market CapRUB 2.05B
VolumeRUB 271.67M
1155
Market CapRUB 2.04B
VolumeRUB 821.95M
1158
RUB 4.19
0.06%
Market CapRUB 2.04B
VolumeRUB 198.9M
1159
RUB 1.99
0%
Market CapRUB 2.19B
VolumeRUB 2.59M
1160
RUB 2.42
3.64%
Market CapRUB 2.03B
VolumeRUB 573,289
1162
RUB 9.27
4.76%
Market CapRUB 2.03B
VolumeRUB 298.93M
1163
RUB 2.49
0.13%
Market CapRUB 2.03B
VolumeRUB 77.76M
1161
RUB 0.380406
3.76%
Market CapRUB 2.03B
VolumeRUB 33.68M
1164
RUB 0.00075634
1.37%
Market CapRUB 2.03B
VolumeRUB 23.69M
1165
RUB 17.79
0.69%
Market CapRUB 2.02B
VolumeRUB 65.38M
1166
RUB 0.31839
2.28%
Market CapRUB 2.01B
VolumeRUB 600.88M
1168
RUB 2.14
11.42%
Market CapRUB 2.01B
VolumeRUB 129.98M
1167
RUB 0.477103
5.00%
Market CapRUB 2B
VolumeRUB 16.06M
1169
RUB 78.01
4.84%
Market CapRUB 2B
VolumeRUB 145.47M
1170
RUB 2.01
5.55%
Market CapRUB 1.99B
VolumeRUB 530.15M
1171
RUB 9,620,345
0.17%
Market CapRUB 1.98B
VolumeRUB 15.51M
1175
RUB 2.96
20.02%
Market CapRUB 1.98B
VolumeRUB 184.33M
1172
RUB 0.416542
5.48%
Market CapRUB 1.98B
VolumeRUB 48.67M
1174
RUB 10,342.61
1.07%
Market CapRUB 1.97B
VolumeRUB 2.23M
1177
RUB 0.178271
1.82%
Market CapRUB 1.97B
VolumeRUB 79.25M
1181
RUB 4.34
6.94%
Market CapRUB 1.97B
VolumeRUB 454.89M
1178
RUB 0.470896
12.38%
Market CapRUB 1.97B
VolumeRUB 100.28M
1179
RUB 0.00001123
0.75%
Market CapRUB 1.96B
VolumeRUB 4.74M
1180
RUB 18,242.92
0.52%
Market CapRUB 1.96B
VolumeRUB 52.27M
1182
RUB 5.92
0.32%
Market CapRUB 1.96B
VolumeRUB 34.12M
1184
RUB 13.61
3.47%
Market CapRUB 1.96B
VolumeRUB 690.87M
1183
Market CapRUB 1.96B
VolumeRUB 629,104
1176
RUB 207.16
6.57%
Market CapRUB 1.96B
VolumeRUB 18.2M
1189
RUB 3.83
9.94%
Market CapRUB 1.95B
VolumeRUB 848.31M
1173
RUB 1.22
6.38%
Market CapRUB 1.95B
VolumeRUB 202.02M
1185
RUB 37.91
6.18%
Market CapRUB 1.95B
VolumeRUB 394,007
1187
RUB 14.98
2.99%
Market CapRUB 1.95B
VolumeRUB 4.43M
1188
RUB 1.023
2.42%
Market CapRUB 1.94B
VolumeRUB 4.1M
1186
Market CapRUB 1.94B
VolumeRUB 79.58M
1190
RUB 1.29
0.56%
Market CapRUB 1.94B
VolumeRUB 1.67M
1191
RUB 1.93
3.59%
Market CapRUB 1.93B
VolumeRUB 108.11M
1192
RUB 4
1.10%
Market CapRUB 1.92B
VolumeRUB 3.27M
1193
RUB 14.56
1.00%
Market CapRUB 1.92B
VolumeRUB 4.26M
1194
RUB 1.92
5.49%
Market CapRUB 1.92B
VolumeRUB 21.95M
1195
RUB 0.00000248
3.40%
Market CapRUB 1.9B
VolumeRUB 24.85M
1196
RUB 19.02
4.86%
Market CapRUB 1.9B
VolumeRUB 200.77M
1197
RUB 101.05
1.36%
Market CapRUB 1.89B
VolumeRUB 40.82M
1198
RUB 3.01
16.60%
Market CapRUB 1.89B
VolumeRUB 1.26B
1199
RUB 2.08
0.77%
Market CapRUB 1.89B
VolumeRUB 36.1M
1099
RUB 0.226991
21.53%
Market CapRUB 2.3B
VolumeRUB 61.05M
1102
RUB 2.3
2.00%
Market CapRUB 2.29B
VolumeRUB 14.08M

Data provided by Coingecko API