Dione (DIONE) Canlı Fiyat

Dione logo
DIONEDione
INR 0,061925 -0.53%
Piyasa değeri
INR 713,73M
0.54%
Hacim (24s)
INR 24.714.098
30.17%
Dolaşımdaki miktar
11.525.980.000 DIONE
Yayın tarihi
-

Data provided by Coingecko API

DIONE Fiyat İstatistikleri

Fiyat / Dione Fiyatı Bugün

Dione Fiyatı
INR 0,061925

Fiyat Değişimi

INR -0,00033293862
0.53%
24s Düşük / 24s Yüksek
INR 0,061431 / INR 0,06524

Alım Satım Hacmi

INR 24.714.098
30.17%
Hacim / Piyasa Değeri
0,034626859
Piyasa hakimiyeti
0,00020414911%
Piyasa sıralaması
#1937

Dione Arzı

Daloşımdaki Arz
11.525.980.080,06 DIONE
Toplam Arz
13.433.600.526 DIONE
Maks Arz
0 DIONE

Dione piyasa değeri

Piyasa Değeri
INR 713.726.240
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 831.852.310
1.83%

Dünkü Dione Fiyatı

Dünkü Düşük / Yüksek
INR 0,062834149 / INR 0,063321089
Dünkü Açılış / Kapanış
INR 0,063321089 / INR 0,062834149
Dünkü Değişim
1.83%
Dünkü Hacim
INR 17.361.956

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0006725615 / INR 0,00079709552
30g Düşük/30g Yüksek
INR 0,061617744 / INR 0,067931074
90g Düşük/90g Yüksek
INR 0,059479078 / INR 0,069967057
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,058814805 / INR 0,069967057
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
INR 1,59
96.11%
Tüm Zamanlar DüşükKas 5, 2024 (9 ay önce)
INR 0,00217649
2741.73%

Data provided by Coingecko API

DIONE'den INR'ye Dönüştürücü

Dione
DioneDIONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIONE Safely with 3Commas

Use a proven backtested strategy for DIONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dione Fiyat Tablosu (DIONE'den INR'ye)

    DIONEINR TradingView tarafından

    Dione Borsaları

    Instant crypto to crypto exchange coming soon!

    Dione Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,06591
    INR 0
    INR 0,06591
    INR 0,061618
    27.08.2025
    INR 0,067302
    INR 0,06591
    INR 0,069967
    INR 0,065903
    26.08.2025
    INR 0,060331
    INR 0,067302
    INR 0,068925
    INR 0,059479
    25.08.2025
    INR 0,062708
    INR 0,060331
    INR 0,063666
    INR 0,060495
    24.08.2025
    INR 0,063586
    INR 0,062708
    INR 0,064247
    INR 0,062073
    23.08.2025
    INR 0,064078
    INR 0,063586
    INR 0,065495
    INR 0,062644
    22.08.2025
    INR 0,061611
    INR 0,064078
    INR 0,065207
    INR 0,058815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 19 saniye

    Explore Our Other Products for DIONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.999
    2.77%
    Piyasa değeriINR 2,19T
    HacimINR 40,12B
    2
    INR 4.343,07
    5.72%
    Piyasa değeriINR 524,23B
    HacimINR 33,52B
    3
    INR 2,88
    4.24%
    Piyasa değeriINR 171,11B
    HacimINR 6,05B
    5
    INR 855,57
    1.59%
    Piyasa değeriINR 119,12B
    HacimINR 1,3B
    6
    INR 207,48
    2.90%
    Piyasa değeriINR 112,28B
    HacimINR 13,13B
    9
    INR 0,215153
    3.76%
    Piyasa değeriINR 32,43B
    HacimINR 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 715,37M
    HacimINR 392.653
    1936
    INR 0,740343
    0.31%
    Piyasa değeriINR 714,63M
    HacimINR 45,93M
    1939
    INR 9.730.143
    1.76%
    Piyasa değeriINR 713,91M
    HacimINR 2,53M
    1938
    INR 0,150031
    3.71%
    Piyasa değeriINR 712,19M
    HacimINR 18,59M
    1940
    INR 0,156544
    2.88%
    Piyasa değeriINR 708,93M
    HacimINR 152,93M

    Data provided by Coingecko API